Coinranking
Zap Historical Data
ZAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00541 | +39.79% | ||
| May 13 | $ 0.005 | +0.08% | ||
| May 6 | $ 0.00498 | -5.74% | ||
| Apr 29 | $ 0.00528 | +15.88% | ||
| Apr 22 | $ 0.00482 | +22.65% | ||
| Apr 15 | $ 0.00405 | -25.14% | ||
| Apr 8 | $ 0.00738 | -16.99% | ||
| Apr 1 | $ 0.0078 | +30.78% | ||
| Mar 25 | $ 0.0057 | -39.15% | ||
| Mar 18 | $ 0.00888 | +4.83% | ||
| Mar 11 | $ 0.011 | +148.22% | ||
| Mar 4 | $ 0.00431 | -15.80% | ||
| Feb 26 | $ 0.00511 | +26.60% | ||
| Feb 19 | $ 0.00404 | +19.53% | ||
| Feb 12 | $ 0.00338 | +85.71% | ||
| Feb 5 | $ 0.00251 | +148.51% | ||
| Jan 29 | $ 0.00101 | -61.45% | ||
| Jan 22 | $ 0.00194 | -35.36% | ||
| Jan 15 | $ 0.00229 | -14.23% | ||
| Jan 8 | $ 0.00258 | -27.16% | ||
| Jan 1 | $ 0.00354 | +14.30% | ||
| Dec 25 | $ 0.00273 | +47.43% | ||
| Dec 18 | $ 0.00194 | -15.65% | ||
| Dec 11 | $ 0.003 | +31.00% | ||
| Dec 4 | $ 0.00219 | +53.13% | ||
| Nov 27 | $ 0.00143 | +3.63% | ||
| Nov 20 | $ 0.00138 | -16.87% | ||
| Nov 13 | $ 0.00129 | -14.57% | ||
| Nov 6 | $ 0.0015 | -18.39% | ||
| Oct 30 | $ 0.00184 | -5.47% | ||
| Oct 23 | $ 0.00194 | +0.75% | ||
| Oct 16 | $ 0.00193 | +1.38% | ||
| Oct 9 | $ 0.00164 | -13.01% | ||
| Oct 2 | $ 0.00188 | +2.07% | ||
| Sep 25 | $ 0.00184 | +7.42% | ||
| Sep 18 | $ 0.00173 | -9.57% | ||
| Sep 11 | $ 0.00188 | +0.46% | ||
| Sep 4 | $ 0.00187 | -12.02% | ||
| Aug 28 | $ 0.00213 | -9.37% | ||
| Aug 21 | $ 0.00282 | +22.27% | ||
| Aug 14 | $ 0.00246 | +4.68% | ||
| Aug 7 | $ 0.00248 | +4.75% | ||
| Jul 31 | $ 0.00359 | +43.43% | ||
| Jul 24 | $ 0.0025 | +11.13% | ||
| Jul 17 | $ 0.00225 | +58.98% | ||
| Jul 10 | $ 0.00141 | -39.19% | ||
| Jul 3 | $ 0.00232 | +17.26% | ||
| Jun 26 | $ 0.00198 | -35.16% | ||
| Jun 19 | $ 0.00305 | +59.13% | ||
| Jun 12 | $ 0.00235 | +19.82% | ||