Zap Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00226
+17.71%
$ 290,687 $ 2,183
Aug 27, 2025 $ 0.00179
-20.80%
$ 246,956 $ 526
Aug 26, 2025 $ 0.00226
+13.00%
$ 290,687 $ 20
Aug 25, 2025 $ 0.002
-6.10%
$ 257,246 $ 469
Aug 24, 2025 $ 0.00213
-1.33%
$ 273,966 $ 259
Aug 23, 2025 $ 0.00216
-12.96%
$ 277,660 $ 332
Aug 22, 2025 $ 0.0021
+4.88%
$ 270,108 $ 14
Aug 21, 2025 $ 0.00198
+7.06%
$ 257,544 $ 2,641
Aug 20, 2025 $ 0.00185
+1.65%
$ 237,952 $ 2,000
Aug 19, 2025 $ 0.00182
-7.63%
$ 234,199 $ 6,845
Aug 18, 2025 $ 0.00197
-7.92%
$ 253,428 $ 106
Aug 17, 2025 $ 0.00214
+1.89%
$ 275,222 $ 2,046
Aug 16, 2025 $ 0.0021
-15.32%
$ 270,108 $ 14
Aug 15, 2025 $ 0.00248
+2.63%
$ 318,984 $ 112
Aug 14, 2025 $ 0.00242
+0.79%
$ 310,808 $ 266
Aug 13, 2025 $ 0.0024
-20.08%
$ 308,381 $ 1,335
Aug 12, 2025 $ 0.00304
+29.42%
$ 385,868 $ 3,416
Aug 11, 2025 $ 0.00235
-11.32%
$ 302,263 $ 108
Aug 10, 2025 $ 0.00265
+19.91%
$ 340,850 $ 74
Aug 9, 2025 $ 0.00221
+10.50%
$ 284,256 $ 12
Aug 8, 2025 $ 0.002
+0.00%
$ 257,246 $ 21
Aug 7, 2025 $ 0.002
+0.00%
$ 257,246 $ 21
Aug 6, 2025 $ 0.00185
+0.00%
$ 237,952 $ 40
Aug 5, 2025 $ 0.00185
-4.83%
$ 237,952 $ 40
Aug 4, 2025 $ 0.00194
+5.64%
$ 250,028 $ 64
Aug 3, 2025 $ 0.00182
-0.31%
$ 236,666 $ 52
Aug 2, 2025 $ 0.00183
-45.32%
$ 235,352 $ 83
Aug 1, 2025 $ 0.00483
+90.91%
$ 371,307 $ 154
Jul 31, 2025 $ 0.00255
-14.36%
$ 327,641 $ 1
Jul 30, 2025 $ 0.00282
+4.21%
$ 363,190 $ 388
Jul 29, 2025 $ 0.00272
-1.05%
$ 350,303 $ 253
Jul 28, 2025 $ 0.00276
-0.95%
$ 354,361 $ 199
Jul 27, 2025 $ 0.00279
+47.21%
$ 359,257 $ 151
Jul 26, 2025 $ 0.0019
+18.59%
$ 244,048 $ 206
Jul 25, 2025 $ 0.0016
+1.27%
$ 205,796 $ 4
Jul 24, 2025 $ 0.00158
-21.00%
$ 203,224 $ 35
Jul 23, 2025 $ 0.002
+0.00%
$ 257,246 $ 685
Jul 22, 2025 $ 0.002
+0.94%
$ 257,246 $ 406
Jul 21, 2025 $ 0.00198
+11.94%
$ 254,853 $ 126
Jul 20, 2025 $ 0.00188
+8.05%
$ 241,811 $ 277
Jul 19, 2025 $ 0.00174
-1.69%
$ 223,804 $ 317
Jul 18, 2025 $ 0.00177
-7.94%
$ 227,662 $ 524
Jul 17, 2025 $ 0.00193
+20.93%
$ 248,076 $ 78
Jul 16, 2025 $ 0.00159
-0.93%
$ 205,148 $ 61
Jul 15, 2025 $ 0.00161
+0.00%
$ 207,083 $ 30
Jul 14, 2025 $ 0.00161
+6.16%
$ 207,083 $ 30
Jul 13, 2025 $ 0.00152
-34.19%
$ 195,067 $ 82
Jul 12, 2025 $ 0.0023
-1.44%
$ 296,606 $ 48
Jul 11, 2025 $ 0.00233
+52.88%
$ 299,795 $ 60
Jul 10, 2025 $ 0.00152
-0.35%
$ 196,098 $ 48