Coinranking
Zap Historical Data
ZAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00198 | -21.51% | ||
| May 29 | $ 0.00253 | +12.85% | ||
| May 22 | $ 0.00224 | -7.19% | ||
| May 15 | $ 0.00224 | +5.51% | ||
| May 8 | $ 0.0022 | -16.42% | ||
| May 1 | $ 0.00264 | -7.58% | ||
| Apr 24 | $ 0.00248 | -1.70% | ||
| Apr 17 | $ 0.00234 | -20.69% | ||
| Apr 10 | $ 0.00291 | +23.47% | ||
| Apr 3 | $ 0.00235 | -14.47% | ||
| Mar 27 | $ 0.00275 | -11.27% | ||
| Mar 20 | $ 0.00324 | -8.57% | ||
| Mar 13 | $ 0.00364 | +23.87% | ||
| Mar 6 | $ 0.00337 | -6.67% | ||
| Feb 27 | $ 0.0036 | -6.71% | ||
| Feb 20 | $ 0.00387 | +8.02% | ||
| Feb 13 | $ 0.00358 | -9.56% | ||
| Feb 6 | $ 0.00396 | +27.96% | ||
| Jan 30 | $ 0.00309 | +1.83% | ||
| Jan 23 | $ 0.0027 | -17.38% | ||
| Jan 16 | $ 0.00326 | +25.76% | ||
| Jan 9 | $ 0.00259 | +1.16% | ||
| Jan 2 | $ 0.00258 | -9.45% | ||
| Dec 26 | $ 0.00283 | +5.74% | ||
| Dec 19 | $ 0.0027 | -10.75% | ||
| Dec 12 | $ 0.00305 | +3.77% | ||
| Dec 5 | $ 0.00294 | -10.46% | ||
| Nov 28 | $ 0.00328 | +0.13% | ||
| Nov 21 | $ 0.00387 | +28.39% | ||
| Nov 14 | $ 0.00283 | -4.53% | ||
| Nov 7 | $ 0.00297 | -29.07% | ||
| Oct 31 | $ 0.00419 | +19.54% | ||
| Oct 24 | $ 0.0035 | +15.27% | ||
| Oct 17 | $ 0.00304 | -18.24% | ||
| Oct 10 | $ 0.00372 | -5.87% | ||
| Oct 3 | $ 0.00392 | +14.98% | ||
| Sep 26 | $ 0.00341 | +14.05% | ||
| Sep 19 | $ 0.00295 | -7.03% | ||
| Sep 12 | $ 0.00317 | -14.31% | ||
| Sep 5 | $ 0.0037 | +4.58% | ||
| Aug 29 | $ 0.00355 | -4.27% | ||
| Aug 22 | $ 0.00371 | -6.33% | ||
| Aug 15 | $ 0.00396 | -3.78% | ||
| Aug 8 | $ 0.00411 | +5.90% | ||
| Aug 1 | $ 0.00388 | +1.23% | ||
| Jul 25 | $ 0.00383 | +1.11% | ||
| Jul 18 | $ 0.00379 | +3.62% | ||
| Jul 11 | $ 0.00366 | -8.96% | ||
| Jul 4 | $ 0.00402 | -1.71% | ||
| Jun 27 | $ 0.00409 | -11.70% | ||