Zap Historical Data

ZAP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00227
-1.61%
$ 292,151 $ 22,602
Apr 19, 2020 $ 0.00231
-7.07%
$ 297,156 $ 21,491
Apr 18, 2020 $ 0.00249
+4.75%
$ 319,772 $ 20,442
Apr 17, 2020 $ 0.00238
-2.56%
$ 305,558 $ 20,040
Apr 16, 2020 $ 0.00244
-3.81%
$ 313,474 $ 21,736
Apr 15, 2020 $ 0.00253
-1.13%
$ 325,791 $ 20,690
Apr 14, 2020 $ 0.00256
+6.22%
$ 329,444 $ 28,235
Apr 13, 2020 $ 0.00241
-9.64%
$ 310,104 $ 25,650
Apr 12, 2020 $ 0.00267
+0.94%
$ 343,361 $ 29,838
Apr 11, 2020 $ 0.00264
-9.28%
$ 340,013 $ 29,775
Apr 10, 2020 $ 0.00291
-11.62%
$ 374,829 $ 23,788
Apr 9, 2020 $ 0.0033
-7.71%
$ 424,239 $ 31,767
Apr 8, 2020 $ 0.00357
-3.07%
$ 459,597 $ 28,901
Apr 7, 2020 $ 0.00369
-3.92%
$ 474,370 $ 38,926
Apr 6, 2020 $ 0.00384
+8.41%
$ 493,319 $ 36,890
Apr 5, 2020 $ 0.00354
+1.65%
$ 455,150 $ 37,340
Apr 4, 2020 $ 0.00348
+1.48%
$ 447,994 $ 36,234
Apr 3, 2020 $ 0.00343
-3.77%
$ 441,388 $ 26,597
Apr 2, 2020 $ 0.00357
+2.81%
$ 458,583 $ 36,734
Apr 1, 2020 $ 0.00347
-2.77%
$ 445,933 $ 36,086
Mar 31, 2020 $ 0.00357
+4.07%
$ 458,976 $ 36,732
Mar 30, 2020 $ 0.00343
+0.81%
$ 441,069 $ 34,562
Mar 29, 2020 $ 0.0034
-9.85%
$ 437,888 $ 37,694
Mar 28, 2020 $ 0.00378
-5.31%
$ 485,968 $ 34,766
Mar 27, 2020 $ 0.00399
+3.85%
$ 513,835 $ 44,581
Mar 26, 2020 $ 0.00385
+13.47%
$ 495,300 $ 47,286
Mar 25, 2020 $ 0.00339
+6.41%
$ 436,369 $ 30,938
Mar 24, 2020 $ 0.00319
-8.00%
$ 410,025 $ 33,455
Mar 23, 2020 $ 0.00347
+10.54%
$ 445,693 $ 35,647
Mar 22, 2020 $ 0.00313
-20.37%
$ 403,071 $ 30,173
Mar 21, 2020 $ 0.00393
+0.03%
$ 505,989 $ 36,571
Mar 20, 2020 $ 0.00393
-4.57%
$ 505,601 $ 41,302
Mar 19, 2020 $ 0.00412
+17.94%
$ 530,215 $ 48,141
Mar 18, 2020 $ 0.00349
+0.37%
$ 449,341 $ 29,250
Mar 17, 2020 $ 0.00349
+1.14%
$ 448,889 $ 36,558
Mar 16, 2020 $ 0.00344
-14.57%
$ 443,094 $ 37,059
Mar 15, 2020 $ 0.00403
+2.84%
$ 518,675 $ 41,663
Mar 14, 2020 $ 0.00393
-4.24%
$ 505,023 $ 41,170
Mar 13, 2020 $ 0.00409
+9.47%
$ 525,624 $ 55,125
Mar 12, 2020 $ 0.00374
-42.33%
$ 480,574 $ 43,559
Mar 11, 2020 $ 0.00648
+0.61%
$ 833,277 $ 64,131
Mar 10, 2020 $ 0.00644
+1.92%
$ 828,146 $ 65,764
Mar 9, 2020 $ 0.00631
+6.13%
$ 812,123 $ 64,070
Mar 8, 2020 $ 0.00595
-19.97%
$ 765,404 $ 66,395
Mar 7, 2020 $ 0.00744
-3.14%
$ 957,210 $ 70,070
Mar 6, 2020 $ 0.00769
-2.40%
$ 988,578 $ 65,826
Mar 5, 2020 $ 0.00787
+2.70%
$ 1.01 million $ 84,533
Mar 4, 2020 $ 0.00766
-2.16%
$ 984,640 $ 75,469
Mar 3, 2020 $ 0.00783
-8.13%
$ 1.01 million $ 71,035
Mar 2, 2020 $ 0.00852
-0.29%
$ 1.1 million $ 82,055