Coinranking
Zap Historical Data
ZAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00463 | +3.99% | ||
| Jun 13 | $ 0.00445 | -9.33% | ||
| Jun 6 | $ 0.00491 | -11.87% | ||
| May 30 | $ 0.00557 | +1.97% | ||
| May 23 | $ 0.00546 | -16.60% | ||
| May 16 | $ 0.00655 | +2.44% | ||
| May 9 | $ 0.0064 | -40.89% | ||
| May 2 | $ 0.0108 | -21.00% | ||
| Apr 25 | $ 0.0137 | -0.62% | ||
| Apr 18 | $ 0.0138 | +16.60% | ||
| Apr 11 | $ 0.0118 | -24.26% | ||
| Apr 4 | $ 0.0156 | -7.15% | ||
| Mar 28 | $ 0.0168 | +190.32% | ||
| Mar 21 | $ 0.00578 | +17.41% | ||
| Mar 14 | $ 0.00492 | -6.67% | ||
| Mar 7 | $ 0.00527 | -14.19% | ||
| Feb 28 | $ 0.00614 | -11.71% | ||
| Feb 21 | $ 0.00696 | -5.81% | ||
| Feb 14 | $ 0.00739 | -21.53% | ||
| Feb 7 | $ 0.00941 | -9.29% | ||
| Jan 31 | $ 0.0104 | +1.25% | ||
| Jan 24 | $ 0.0103 | -23.80% | ||
| Jan 17 | $ 0.0135 | +2.67% | ||
| Jan 10 | $ 0.0131 | -10.22% | ||
| Jan 3 | $ 0.0146 | -16.16% | ||
| Dec 27 | $ 0.0174 | -14.95% | ||
| Dec 20 | $ 0.0205 | +15.73% | ||
| Dec 13 | $ 0.0177 | -11.59% | ||
| Dec 6 | $ 0.02 | -13.77% | ||
| Nov 29 | $ 0.0232 | -25.04% | ||
| Nov 22 | $ 0.0309 | -15.59% | ||
| Nov 15 | $ 0.0367 | -3.91% | ||
| Nov 8 | $ 0.0382 | -1.53% | ||
| Nov 1 | $ 0.0387 | +4.67% | ||
| Oct 25 | $ 0.0363 | -6.08% | ||
| Oct 18 | $ 0.0387 | -11.57% | ||
| Oct 11 | $ 0.0437 | +12.22% | ||
| Oct 4 | $ 0.039 | -2.20% | ||
| Sep 27 | $ 0.0398 | -5.32% | ||
| Sep 20 | $ 0.0421 | -6.13% | ||
| Sep 13 | $ 0.0448 | -1.15% | ||
| Sep 6 | $ 0.0453 | -8.11% | ||
| Aug 30 | $ 0.0493 | +6.94% | ||
| Aug 23 | $ 0.0461 | -11.45% | ||
| Aug 16 | $ 0.0521 | -5.15% | ||
| Aug 9 | $ 0.0549 | +138.20% | ||
| Aug 2 | $ 0.0429 | -4.11% | ||
| Jul 26 | $ 0.0447 | +26.70% | ||
| Jul 19 | $ 0.0353 | -12.09% | ||
| Jul 12 | $ 0.0401 | -3.68% | ||