Zap Historical Data

ZAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0108
-4.00%
$ 1.39 million $ 1,096
Jan 24, 2019 $ 0.0112
+4.32%
$ 1.44 million $ 2,668
Jan 23, 2019 $ 0.0104
+3.01%
$ 1.34 million $ 593
Jan 22, 2019 $ 0.0101
+0.09%
$ 1.3 million $ 1,021
Jan 21, 2019 $ 0.0101
-1.87%
$ 1.3 million $ 1,485
Jan 20, 2019 $ 0.0103
+2.54%
$ 1.32 million $ 2,579
Jan 19, 2019 $ 0.0145
+11.13%
$ 1.86 million $ 13
Jan 18, 2019 $ 0.0121
+3.23%
$ 1.55 million $ 12
Jan 17, 2019 $ 0.0117
-1.86%
$ 1.5 million $ 580
Jan 16, 2019 $ 0.0119
-22.18%
$ 1.53 million $ 7,358
Jan 15, 2019 $ 0.0153
+5.66%
$ 1.97 million $ 5,176
Jan 14, 2019 $ 0.0145
+47.37%
$ 1.86 million $ 36
Jan 13, 2019 $ 0.00982
-8.13%
$ 1.26 million $ 1,366
Jan 12, 2019 $ 0.0107
+5.94%
$ 1.38 million $ 972
Jan 11, 2019 $ 0.0101
+0.28%
$ 1.3 million $ 3,969
Jan 10, 2019 $ 0.0101
-41.80%
$ 1.29 million $ 2,719
Jan 9, 2019 $ 0.0173
+52.79%
$ 2.23 million $ 144
Jan 8, 2019 $ 0.0114
-4.59%
$ 1.46 million $ 2,063
Jan 7, 2019 $ 0.0119
-6.99%
$ 1.53 million $ 3,058
Jan 6, 2019 $ 0.0128
+2.80%
$ 1.65 million $ 3,940
Jan 5, 2019 $ 0.0125
-7.05%
$ 1.6 million $ 7,179
Jan 4, 2019 $ 0.0134
+8.06%
$ 1.73 million $ 2,105
Jan 3, 2019 $ 0.0124
-2.17%
$ 1.6 million $ 2,569
Jan 2, 2019 $ 0.0127
+7.62%
$ 1.63 million $ 15,569
Jan 1, 2019 $ 0.0118
+2.40%
$ 1.51 million $ 16,893
Dec 31, 2018 $ 0.0115
-2.01%
$ 1.48 million $ 14,498
Dec 30, 2018 $ 0.0117
+10.07%
$ 1.51 million $ 12,938
Dec 29, 2018 $ 0.0106
-2.00%
$ 1.37 million $ 12,744
Dec 28, 2018 $ 0.0109
+9.86%
$ 1.4 million $ 4,065
Dec 27, 2018 $ 0.0099
-5.97%
$ 1.27 million $ 3,135
Dec 26, 2018 $ 0.0105
+11.96%
$ 1.35 million $ 3,635
Dec 25, 2018 $ 0.00939
-5.48%
$ 1.21 million $ 756
Dec 24, 2018 $ 0.00994
+3.46%
$ 1.28 million $ 8,262
Dec 23, 2018 $ 0.0096
+5.41%
$ 1.23 million $ 5,641
Dec 22, 2018 $ 0.0091
+5.30%
$ 1.17 million $ 1,013
Dec 21, 2018 $ 0.00864
-1.99%
$ 1.11 million $ 3,017
Dec 20, 2018 $ 0.00882
+10.37%
$ 1.13 million $ 1,270
Dec 19, 2018 $ 0.008
+3.38%
$ 1.03 million $ 2,696
Dec 18, 2018 $ 0.00773
-3.71%
$ 994,636 $ 3,931
Dec 17, 2018 $ 0.00803
+18.61%
$ 1.03 million $ 791
Dec 16, 2018 $ 0.00677
+0.09%
$ 871,157 $ 506
Dec 15, 2018 $ 0.00686
-1.09%
$ 881,943 $ 716
Dec 14, 2018 $ 0.00693
-0.94%
$ 891,055 $ 788
Dec 13, 2018 $ 0.00699
-2.93%
$ 899,407 $ 673
Dec 12, 2018 $ 0.00721
-0.99%
$ 927,178 $ 6,282
Dec 11, 2018 $ 0.00733
+0.48%
$ 942,743 $ 1,537
Dec 10, 2018 $ 0.00729
-1.59%
$ 938,136 $ 1,869
Dec 9, 2018 $ 0.00742
+1.39%
$ 954,990 $ 2,170
Dec 8, 2018 $ 0.00732
-6.71%
$ 941,961 $ 2,067
Dec 7, 2018 $ 0.00785
+0.02%
$ 1.01 million $ 5,266