Coinranking
Zap Historical Data
ZAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.031 | -12.51% | ||
| Jul 13 | $ 0.0355 | +664.51% | ||
| Jul 6 | $ 0.00464 | +62.33% | ||
| Jun 29 | $ 0.00286 | +13.72% | ||
| Jun 22 | $ 0.00251 | -6.33% | ||
| Jun 15 | $ 0.00268 | +10.01% | ||
| Jun 8 | $ 0.00244 | -16.24% | ||
| Jun 1 | $ 0.00291 | +1.93% | ||
| May 25 | $ 0.00285 | +15.46% | ||
| May 18 | $ 0.00247 | -3.84% | ||
| May 11 | $ 0.00257 | -16.06% | ||
| May 4 | $ 0.00306 | -12.43% | ||
| Apr 27 | $ 0.0035 | +34.20% | ||
| Apr 20 | $ 0.00261 | +13.05% | ||
| Apr 13 | $ 0.00231 | -13.41% | ||
| Apr 6 | $ 0.00267 | -24.54% | ||
| Mar 30 | $ 0.00354 | +4.03% | ||
| Mar 23 | $ 0.0034 | +8.60% | ||
| Mar 16 | $ 0.00313 | -22.28% | ||
| Mar 9 | $ 0.00403 | -32.22% | ||
| Mar 2 | $ 0.00595 | -30.36% | ||
| Feb 24 | $ 0.00855 | -5.69% | ||
| Feb 17 | $ 0.00907 | +6.08% | ||
| Feb 10 | $ 0.00856 | +17.12% | ||
| Feb 3 | $ 0.0073 | +7.45% | ||
| Jan 27 | $ 0.0068 | +10.39% | ||
| Jan 20 | $ 0.00616 | -19.18% | ||
| Jan 13 | $ 0.00762 | -47.57% | ||
| Jan 6 | $ 0.0145 | +679.76% | ||
| Dec 30 | $ 0.00186 | -0.34% | ||
| Dec 23 | $ 0.00187 | -17.06% | ||
| Dec 16 | $ 0.00225 | -12.25% | ||
| Dec 9 | $ 0.00257 | -11.29% | ||
| Dec 2 | $ 0.00289 | -17.88% | ||
| Nov 25 | $ 0.00353 | -18.54% | ||
| Nov 18 | $ 0.00433 | +83.54% | ||
| Nov 11 | $ 0.00236 | +38.32% | ||
| Nov 4 | $ 0.00171 | -12.36% | ||
| Oct 28 | $ 0.00195 | -19.04% | ||
| Oct 21 | $ 0.00241 | +2.39% | ||
| Oct 14 | $ 0.00235 | -4.28% | ||
| Oct 7 | $ 0.00246 | -10.63% | ||
| Sep 30 | $ 0.00275 | +23.70% | ||
| Sep 23 | $ 0.00223 | -23.63% | ||
| Sep 16 | $ 0.00292 | -8.47% | ||
| Sep 9 | $ 0.00319 | -3.60% | ||
| Sep 2 | $ 0.00331 | -17.83% | ||
| Aug 26 | $ 0.00403 | -27.44% | ||
| Aug 19 | $ 0.00556 | -13.99% | ||
| Aug 12 | $ 0.00647 | -13.61% | ||