Zap Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0165
-11.44%
$ -- $ 45,658
Aug 13 $ 0.0191
-5.89%
$ -- $ 44,494
Aug 6 $ 0.0216
-24.55%
$ -- $ 46,665
Jul 30 $ 0.0336
-7.44%
$ -- $ 54,236
Jul 23 $ 0.0378
-23.79%
$ -- $ 55,805
Jul 16 $ 0.05
+0.41%
$ -- $ 49,333
Jul 9 $ 0.0484
+13.93%
$ -- $ 45,290
Jul 2 $ 0.0419
+3.43%
$ -- $ 45,938
Jun 25 $ 0.0411
+4.07%
$ -- $ 42,965
Jun 18 $ 0.044
-21.76%
$ -- $ 45,840
Jun 11 $ 0.0659
-19.60%
$ -- $ 46,933
Jun 4 $ 0.0918
-16.47%
$ -- $ 45,745
May 28 $ 0.103
+4.73%
$ -- $ 51,982
May 21 $ 0.104
-14.38%
$ -- $ 55,515
May 14 $ 0.116
-22.29%
$ -- $ 58,900
May 7 $ 0.152
-9.97%
$ -- $ 64,055
Apr 30 $ 0.175
+12.03%
$ -- $ 65,744
Apr 23 $ 0.142
+5.50%
$ -- $ 63,690
Apr 16 $ 0.145
+27.06%
$ -- $ 57,823
Apr 9 $ 0.112
+25.65%
$ -- $ 50,857
Apr 2 $ 0.0932
-29.07%
$ -- $ 48,720
Mar 26 $ 0.125
-24.51%
$ -- $ 54,417
Mar 19 $ 0.172
+6.34%
$ -- $ 60,027
Mar 12 $ 0.18
-19.00%
$ -- $ 61,295
Mar 5 $ 0.221
-25.11%
$ -- $ 72,553
Feb 26 $ 0.298
+46.43%
$ -- $ 73,990
Feb 19 $ 0.199
-22.54%
$ -- $ 74,935
Feb 12 $ 0.25
-3.81%
$ -- $ 65,181
Feb 5 $ 0.287
-1.53%
$ -- $ 56,461
Jan 29 $ 0.292
-39.19%
$ -- $ 71,285
Jan 22 $ 0.45
-18.08%
$ -- $ 78,920
Jan 15 $ 0.595
-36.32%
$ -- $ 86,414
Jan 8 $ 1.09
+72.76%
$ -- $ 42,074
Download