Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000039
+16.16%
$ 219,279 $ 52.11 million
Yesterday, at 6 PM $ 0.000039
+16.16%
$ 156,040 $ 52.11 million
Yesterday, at 10 AM $ 0.0000548
+6.74%
$ 219,279 $ 19.29 million
Jun 5, 6 PM $ 0.0000782
-13.84%
$ 312,986 $ 25.78 million
Jun 5, 2 PM $ 0.000092
+0.00%
$ 368,139 $ 15.33 million
Jun 5, 10 AM $ 0.0000721
+0.00%
$ 288,556 $ 18.89 million
Jun 5, 9 AM $ 0.000072
+32.16%
$ 287,957 $ 17.41 million
Jun 5, 5 AM $ 0.0000552
+0.00%
$ 220,911 $ 18.4 million
Jun 4, 8 PM $ 0.0000858
-2.16%
$ 343,200 $ 2.67 million
Jun 4, 10 AM $ 0.0000936
+0.23%
$ -- $ 4.38 million
Jun 4, 9 AM $ 0.0000932
+2.43%
$ 372,703 $ 4.38 million
Jun 3, 4 PM $ 0.000105
-0.23%
$ 421,194 $ 20.33 million
Jun 3, 11 AM $ 0.000109
-0.84%
$ 436,777 $ 20.25 million
Jun 3, 9 AM $ 0.000118
+0.00%
$ 472,155 $ 16.74 million
Jun 2, 10 PM $ 0.0000928
+2.21%
$ 371,360 $ 22.93 million
Jun 2, 7 PM $ 0.000119
+0.00%
$ 476,547 $ 17.17 million
Jun 2, 10 AM $ 0.000124
-2.16%
$ 494,275 $ 18.15 million
Jun 2, 9 AM $ 0.000127
+0.00%
$ 509,018 $ 15.09 million
Jun 1, 11 PM $ 0.00012
+0.00%
$ 479,135 $ 31.51 million
Jun 1, 3 PM $ 0.0001
+0.00%
$ 400,598 $ 26.11 million
Jun 1, 7 AM $ 0.0000614
+0.00%
$ 245,532 $ 26.58 million
May 30, 1 AM $ 0.000136
+0.00%
$ 543,291 $ 18.17 million
May 27, 8 AM $ 0.0000969
+0.00%
$ 387,611 $ 15.17 million
May 26, 6 PM $ 0.000117
+0.00%
$ 467,635 $ 3.95 million
May 24, 10 PM $ 0.000127
+0.00%
$ 508,459 $ 11.87 million
May 23, 8 PM $ 0.000139
+0.00%
$ 556,970 $ 9.42 million
May 23, 12 PM $ 0.000134
+0.00%
$ 535,969 $ 7.89 million
May 23, 10 AM $ 0.000137
+0.00%
$ 547,420 $ 4.44 million
May 23, 3 AM $ 0.000113
-3.11%
$ 453,248 $ 7.26 million
May 21, 10 PM $ 0.000178
-3.63%
$ 712,767 $ 28.33 million
May 21, 3 PM $ 0.0000991
+0.00%
$ 396,471 $ 9.33 million
May 21, 2 PM $ 0.000103
-12.34%
$ -- $ 858,918
May 20, 11 AM $ 0.000113
+0.00%
$ 453,165 $ 14.44 million
May 20, 10 AM $ 0.000121
+0.00%
$ 485,172 $ 15.3 million
May 19, 6 PM $ 0.00013
-2.30%
$ 518,713 $ 19.99 million
May 19, 11 AM $ 0.000154
-10.08%
$ 617,904 $ 19.16 million
May 19, 9 AM $ 0.000155
+0.00%
$ 620,532 $ 11.76 million
May 19, 12 AM $ 0.000164
+0.00%
$ 656,022 $ 7.2 million
May 18, 5 PM $ 0.000147
-7.56%
$ 589,515 $ 23.7 million
May 18, 12 AM $ 0.000195
+53.01%
$ 778,537 $ 10.82 million
May 17, 7 PM $ 0.000146
-2.52%
$ 584,108 $ 13.64 million
May 17, 12 PM $ 0.000162
-3.29%
$ 649,528 $ 12.89 million
May 17, 12 AM $ 0.000165
+0.00%
$ 658,163 $ 11.42 million
May 16, 10 PM $ 0.000189
+0.00%
$ 755,837 $ 3.93 million
May 16, 6 PM $ 0.000157
+0.00%
$ 629,900 $ 2.82 million
May 16, 5 PM $ 0.000162
-2.64%
$ 646,711 $ 1
May 15, 1 PM $ 0.000176
+0.00%
$ 704,683 $ 27.1 million
May 15, 12 PM $ 0.000177
-3.02%
$ 706,596 $ 25.48 million
May 15, 9 AM $ 0.000173
+0.00%
$ 693,859 $ 24.24 million
May 14, 9 PM $ 0.000212
+0.00%
$ 846,246 $ 25.87 million
Download