DeFi Omega Historical Data

DFIO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 2.19
-1.48%
$ -- $ 4,470
Aug 2024 $ 2.09
-24.71%
$ -- $ 10,079
May 2024 $ 2.83
-0.58%
$ -- $ 2,842
Apr 2024 $ 2.86
-15.70%
$ 2.86 million $ 9,714
Feb 2024 $ 3.3
+28.99%
$ -- $ 17,895
Dec 2023 $ 2.24
+0.49%
$ -- $ 4,471
Nov 2023 $ 2.14
+4.14%
$ -- $ 10,538
Oct 2023 $ 1.96
+7.52%
$ -- $ 8,129
Aug 2023 $ 2.28
-2.31%
$ -- $ 9,225
Jul 2023 $ 2.42
-7.80%
$ -- $ 8,743
Download