FIFA Global Citizen Education Fund Historical Data

FGCEF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000678
+0.00%
$ -- $ 59,291
Today, at 9 AM $ 0.0000678
+0.00%
$ -- $ 59,291
Today, at 8 AM $ 0.0000678
-0.43%
$ -- $ 59,335
Today, at 7 AM $ 0.0000681
+0.38%
$ -- $ 59,600
Today, at 6 AM $ 0.0000678
+0.36%
$ -- $ 59,147
Today, at 5 AM $ 0.0000674
-0.96%
$ -- $ 59,509
Today, at 4 AM $ 0.0000682
-0.10%
$ -- $ 59,634
Today, at 3 AM $ 0.0000683
-0.23%
$ -- $ 59,807
Today, at 2 AM $ 0.0000681
-0.48%
$ -- $ 59,542
Today, at 1 AM $ 0.0000687
-0.15%
$ -- $ 60,144
Today, at 12 AM $ 0.0000689
+0.43%
$ -- $ 60,230
Yesterday, at 11 PM $ 0.0000689
-0.24%
$ -- $ 60,267
Yesterday, at 10 PM $ 0.0000691
+0.06%
$ -- $ 60,348
Yesterday, at 9 PM $ 0.0000691
+0.08%
$ -- $ 60,269
Yesterday, at 8 PM $ 0.0000688
-0.40%
$ -- $ 60,179
Yesterday, at 7 PM $ 0.0000691
-0.41%
$ -- $ 60,477
Yesterday, at 6 PM $ 0.0000693
-0.10%
$ -- $ 60,831
Yesterday, at 5 PM $ 0.0000693
+0.30%
$ -- $ 60,386
Yesterday, at 4 PM $ 0.0000693
+0.44%
$ -- $ 60,637
Yesterday, at 3 PM $ 0.0000687
+0.13%
$ -- $ 60,119
Download