FIFA Global Citizen Education Fund Historical Data

FGCEF
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000678
+0.00%
$ -- $ 59,291
8:56 AM $ 0.0000678
+0.00%
$ -- $ 59,335
8:41 AM $ 0.0000679
+0.00%
$ -- $ 59,369
8:26 AM $ 0.0000679
+0.00%
$ -- $ 59,549
8:11 AM $ 0.0000681
+0.00%
$ -- $ 59,497
7:56 AM $ 0.0000681
+0.00%
$ -- $ 59,600
7:41 AM $ 0.0000682
+0.00%
$ -- $ 59,298
7:26 AM $ 0.0000678
+0.00%
$ -- $ 59,270
7:11 AM $ 0.0000678
+0.00%
$ -- $ 59,260
6:56 AM $ 0.0000678
+0.00%
$ -- $ 59,147
6:41 AM $ 0.0000676
+0.00%
$ -- $ 59,109
6:26 AM $ 0.0000676
+0.00%
$ -- $ 59,045
6:11 AM $ 0.0000675
+0.00%
$ -- $ 58,941
5:56 AM $ 0.0000674
+0.00%
$ -- $ 59,509
5:41 AM $ 0.0000681
+0.00%
$ -- $ 59,471
5:26 AM $ 0.000068
+0.00%
$ -- $ 59,513
5:11 AM $ 0.0000681
+0.00%
$ -- $ 59,637
4:56 AM $ 0.0000682
+0.00%
$ -- $ 59,634
4:41 AM $ 0.0000682
+0.00%
$ -- $ 59,686
4:26 AM $ 0.0000683
+0.00%
$ -- $ 59,695
4:11 AM $ 0.0000683
+0.00%
$ -- $ 59,701
3:56 AM $ 0.0000683
+0.00%
$ -- $ 59,807
3:41 AM $ 0.0000684
+0.00%
$ -- $ 59,755
3:26 AM $ 0.0000683
+0.00%
$ -- $ 59,836
3:11 AM $ 0.0000684
+0.00%
$ -- $ 59,576
2:56 AM $ 0.0000681
+0.00%
$ -- $ 59,542
2:41 AM $ 0.0000681
+0.00%
$ -- $ 59,671
2:26 AM $ 0.0000682
+0.00%
$ -- $ 59,862
2:11 AM $ 0.0000685
+0.00%
$ -- $ 60,074
1:56 AM $ 0.0000687
+0.00%
$ -- $ 60,144
1:41 AM $ 0.0000688
+0.00%
$ -- $ 60,204
1:26 AM $ 0.0000689
+0.00%
$ -- $ 60,162
1:11 AM $ 0.0000688
+0.00%
$ -- $ 60,250
12:56 AM $ 0.0000689
+0.00%
$ -- $ 60,230
12:41 AM $ 0.0000689
+0.00%
$ -- $ 60,110
12:26 AM $ 0.0000688
+0.00%
$ -- $ 59,993
12:11 AM $ 0.0000686
+0.00%
$ -- $ 60,242
11:56 PM $ 0.0000689
+0.00%
$ -- $ 60,267
11:41 PM $ 0.0000689
+0.00%
$ -- $ 60,220
11:26 PM $ 0.0000689
+0.00%
$ -- $ 60,388
11:11 PM $ 0.0000691
+0.00%
$ -- $ 60,410
10:56 PM $ 0.0000691
+0.00%
$ -- $ 60,348
10:41 PM $ 0.000069
+0.00%
$ -- $ 60,388
10:26 PM $ 0.0000691
+0.00%
$ -- $ 60,374
10:11 PM $ 0.0000691
+0.00%
$ -- $ 60,398
9:56 PM $ 0.0000691
+0.00%
$ -- $ 60,269
9:41 PM $ 0.0000689
+0.00%
$ -- $ 60,340
9:26 PM $ 0.000069
+0.00%
$ -- $ 60,352
9:11 PM $ 0.000069
+0.00%
$ -- $ 60,164
8:56 PM $ 0.0000688
+0.00%
$ -- $ 60,179
Download