FIFA Global Citizen Education Fund Historical Data

FGCEF Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0000688
+0.00%
$ -- $ 60,413
8:26 PM $ 0.0000691
+0.00%
$ -- $ 60,405
8:11 PM $ 0.0000691
+0.00%
$ -- $ 60,426
7:56 PM $ 0.0000691
+0.00%
$ -- $ 60,477
7:41 PM $ 0.0000692
+0.00%
$ -- $ 60,641
7:26 PM $ 0.0000694
+0.00%
$ -- $ 60,676
7:11 PM $ 0.0000694
+0.00%
$ -- $ 60,632
6:56 PM $ 0.0000693
+0.00%
$ -- $ 60,831
6:41 PM $ 0.0000696
+0.00%
$ -- $ 60,730
6:26 PM $ 0.0000695
+0.00%
$ -- $ 60,693
6:11 PM $ 0.0000694
+0.00%
$ -- $ 60,576
5:56 PM $ 0.0000693
+0.00%
$ -- $ 60,386
5:41 PM $ 0.0000691
+0.00%
$ -- $ 60,854
5:26 PM $ 0.0000696
+0.00%
$ -- $ 60,395
5:11 PM $ 0.0000691
+0.00%
$ -- $ 60,626
4:56 PM $ 0.0000693
+0.00%
$ -- $ 60,637
4:41 PM $ 0.0000694
+0.00%
$ -- $ 60,654
4:26 PM $ 0.0000694
+0.00%
$ -- $ 60,363
4:11 PM $ 0.000069
+0.00%
$ -- $ 60,042
3:56 PM $ 0.0000687
+0.00%
$ -- $ 60,119
3:41 PM $ 0.0000688
+0.00%
$ -- $ 59,962
3:26 PM $ 0.0000686
+0.00%
$ -- $ 28,352
Download