DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.522
+0.00%
$ 55,969 $ 2,484
Today, at 7 AM $ 0.522
+0.10%
$ 55,969 $ 2,484
Today, at 6 AM $ 0.52
+0.00%
$ 55,755 $ 1,768
Today, at 2 AM $ 0.51
+0.12%
$ 54,650 $ 1,091
Yesterday, at 10 AM $ 0.499
-0.36%
$ 53,533 $ 2,862
Jun 5, 4 PM $ 0.499
+0.00%
$ 53,472 $ 4,348
Jun 5, 2 AM $ 0.543
+0.00%
$ 58,201 $ 3,304
Jun 4, 11 PM $ 0.554
+0.00%
$ 59,433 $ 2,236
Jun 4, 10 PM $ 0.556
+0.00%
$ 59,647 $ 1,872
Jun 4, 3 AM $ 0.558
+0.00%
$ 59,861 $ 3,472
Jun 3, 10 AM $ 0.599
+0.00%
$ 64,276 $ 5,930
Jun 3, 9 AM $ 0.601
+0.00%
$ 64,406 $ 5,446
Jun 3, 4 AM $ 0.588
-0.26%
$ 63,015 $ 5,100
Jun 3, 3 AM $ 0.589
+0.61%
$ 63,141 $ 4,267
Jun 3, 2 AM $ 0.586
+0.08%
$ 62,856 $ 2,960
Jun 3, 1 AM $ 0.583
+0.24%
$ 62,537 $ 3,632
Jun 2, 2 AM $ 0.62
-1.23%
$ 66,542 $ 10,841
Jun 1, 4 PM $ 0.624
+0.46%
$ 66,920 $ 9,614
Jun 1, 2 PM $ 0.616
+0.00%
$ 66,071 $ 7,299
Jun 1, 8 AM $ 0.613
-0.65%
$ 65,791 $ 12,039
Jun 1, 7 AM $ 0.62
+0.00%
$ 66,503 $ 11,336
Jun 1, 6 AM $ 0.621
-0.89%
$ 66,637 $ 11,027
Jun 1, 3 AM $ 0.637
-0.26%
$ 68,284 $ 9,368
Jun 1, 2 AM $ 0.638
-0.48%
$ 68,381 $ 8,378
Jun 1, 1 AM $ 0.643
+0.00%
$ 68,985 $ 7,120
May 31, 11 AM $ 0.656
-3.24%
$ 70,400 $ 9,202
May 30, 7 PM $ 0.651
+1.62%
$ 69,811 $ 3,490
May 30, 6 PM $ 0.639
+0.29%
$ 68,534 $ 1,299
May 30, 5 PM $ 0.635
+0.00%
$ 68,070 $ 651
May 29, 1 PM $ 0.626
+0.00%
$ 67,129 $ 3,328
May 28, 3 PM $ 0.633
-0.25%
$ 67,911 $ 4,820
May 28, 2 PM $ 0.636
-0.68%
$ 68,246 $ 3,843
May 27, 11 PM $ 0.665
-0.29%
$ 71,313 $ 5,107
May 27, 8 AM $ 0.69
+0.00%
$ 74,036 $ 10,407
May 27, 7 AM $ 0.685
-1.52%
$ 73,447 $ 9,585
May 27, 5 AM $ 0.696
+0.00%
$ 74,669 $ 7,206
May 26, 5 PM $ 0.7
+0.51%
$ 75,028 $ 9,603
May 26, 11 AM $ 0.708
+0.24%
$ 75,924 $ 10,642
May 26, 10 AM $ 0.698
+2.38%
$ 74,819 $ 8,941
May 26, 9 AM $ 0.683
+0.00%
$ 73,203 $ 8,678
May 26, 1 AM $ 0.69
+0.00%
$ 74,029 $ 10,565
May 26, 12 AM $ 0.695
-1.67%
$ 74,497 $ 8,732
May 25, 4 PM $ 0.72
+0.00%
$ 77,202 $ 10,074
May 25, 3 PM $ 0.723
-0.39%
$ 77,575 $ 9,751
May 25, 10 AM $ 0.722
+0.00%
$ 77,428 $ 12,723
May 25, 9 AM $ 0.719
+1.11%
$ 77,152 $ 12,277
May 25, 3 AM $ 0.703
+0.00%
$ 75,379 $ 11,461
May 25, 2 AM $ 0.703
+0.00%
$ 75,419 $ 11,519
May 24, 6 PM $ 0.707
+0.57%
$ 75,805 $ 10,841
May 24, 5 PM $ 0.702
+1.27%
$ 75,258 $ 10,759
Download