DeFi Growth Index Historical Data

DGI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.692
+0.37%
$ 74,186 $ 9,928
May 24, 3 PM $ 0.688
+0.29%
$ 73,819 $ 11,341
May 24, 12 PM $ 0.696
+0.00%
$ 74,597 $ 10,573
May 24, 11 AM $ 0.698
-0.02%
$ 74,911 $ 10,085
May 24, 10 AM $ 0.713
+4.24%
$ 76,434 $ 7,210
May 24, 9 AM $ 0.682
+0.00%
$ 73,102 $ 6,462
May 24, 8 AM $ 0.681
+0.15%
$ 72,994 $ 6,192
May 24, 7 AM $ 0.68
+0.00%
$ 72,878 $ 5,745
May 24, 4 AM $ 0.676
+0.34%
$ 72,503 $ 5,036
May 24, 3 AM $ 0.674
+0.00%
$ 72,317 $ 4,724
May 23, 6 PM $ 0.655
+1.20%
$ 70,299 $ 3,780
May 23, 5 PM $ 0.646
+0.36%
$ 69,308 $ 2,177
May 23, 4 PM $ 0.642
+0.00%
$ 68,809 $ 1,696
May 23, 3 PM $ 0.64
+0.40%
$ 68,604 $ 699
May 22, 12 PM $ 0.655
+0.33%
$ 70,204 $ 9,623
May 21, 7 PM $ 0.649
+0.33%
$ 69,645 $ 9,397
May 21, 2 PM $ 0.644
-2.19%
$ 69,076 $ 13,106
May 21, 1 PM $ 0.628
+0.85%
$ 67,353 $ 9,172
May 21, 12 PM $ 0.621
+0.40%
$ 66,639 $ 6,877
May 20, 7 PM $ 0.623
+1.05%
$ 66,866 $ 8,859
May 20, 6 PM $ 0.615
+0.02%
$ 65,971 $ 6,052
May 20, 3 PM $ 0.609
+0.00%
$ 65,279 $ 4,939
May 20, 2 PM $ 0.607
+0.00%
$ 65,058 $ 4,100
May 20, 12 PM $ 0.603
+0.00%
$ 64,649 $ 3,652
May 19, 8 PM $ 0.598
+0.46%
$ 64,124 $ 4,830
May 19, 7 PM $ 0.593
+0.00%
$ 63,563 $ 3,121
May 19, 3 PM $ 0.589
+0.00%
$ 63,123 $ 4,489
May 19, 11 AM $ 0.586
+0.00%
$ 62,886 $ 4,022
May 18, 11 AM $ 0.58
+0.00%
$ 62,196 $ 8,067
May 18, 10 AM $ 0.581
-1.02%
$ 62,295 $ 7,540
May 18, 3 AM $ 0.593
+0.00%
$ 63,569 $ 2,694
May 18, 2 AM $ 0.592
+0.50%
$ 63,480 $ 2,242
May 16, 4 PM $ 0.6
+0.00%
$ 64,387 $ 7,001
May 16, 3 PM $ 0.598
+0.00%
$ 64,159 $ 7,129
May 16, 10 AM $ 0.586
-2.62%
$ 62,875 $ 10,719
May 16, 7 AM $ 0.611
-1.58%
$ 65,537 $ 10,158
May 15, 3 PM $ 0.627
-0.60%
$ 67,257 $ 10,457
May 15, 2 PM $ 0.635
+0.00%
$ 68,137 $ 8,561
May 15, 12 PM $ 0.659
-0.38%
$ 70,648 $ 6,415
May 15, 11 AM $ 0.662
+0.00%
$ 71,021 $ 5,477
May 15, 10 AM $ 0.664
-0.23%
$ 71,199 $ 5,545
May 15, 5 AM $ 0.669
+0.12%
$ 71,725 $ 4,185
May 15, 4 AM $ 0.667
+0.46%
$ 71,500 $ 3,373
May 14, 4 AM $ 0.664
+0.00%
$ -- $ 4,499
May 14, 3 AM $ 0.666
-0.57%
$ 71,384 $ 3,727
May 9, 3 AM $ 0.715
+0.29%
$ 76,720 $ 2,198
May 9, 2 AM $ 0.712
+0.15%
$ 76,403 $ 1,910
May 9, 1 AM $ 0.709
+0.29%
$ 76,039 $ 1,983
May 7, 8 AM $ 0.719
+0.00%
$ 77,125 $ 7,621
May 7, 5 AM $ 0.722
-0.17%
$ 77,480 $ 6,283