LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
Today, at 1 PM $ 323.31
-0.40%
$ 32.33 billion $ 24,145
Today, at 12 PM $ 324.61
-0.20%
$ 32.46 billion $ 24,241
Today, at 11 AM $ 326.56
+0.80%
$ 32.66 billion $ 24,290
Today, at 10 AM $ 323.96
-0.40%
$ 32.4 billion $ 24,193
Today, at 9 AM $ 325.26
+0.00%
$ 32.53 billion $ 24,290
Today, at 8 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
Today, at 7 AM $ 325.26
+0.20%
$ 32.53 billion $ 18,415
Today, at 6 AM $ 324.61
-0.60%
$ 32.46 billion $ 18,379
Today, at 5 AM $ 326.56
-0.40%
$ 32.66 billion $ 15,198
Today, at 4 AM $ 328.52
-0.20%
$ 32.85 billion $ 15,259
Today, at 3 AM $ 329.18
+0.40%
$ 32.92 billion $ 16,066
Today, at 2 AM $ 327.87
-0.60%
$ 32.79 billion $ 16,002
Today, at 1 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
Today, at 12 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
Yesterday, at 11 PM $ 329.84
-0.80%
$ 32.98 billion $ 16,098
Yesterday, at 10 PM $ 332.48
+0.40%
$ 33.25 billion $ 16,228
Yesterday, at 9 PM $ 331.16
-0.20%
$ 33.12 billion $ 16,163
Yesterday, at 8 PM $ 331.82
-1.19%
$ 33.18 billion $ 17,577
Yesterday, at 7 PM $ 335.82
+0.40%
$ 33.58 billion $ 18,624
Yesterday, at 6 PM $ 333.15
+0.40%
$ 33.31 billion $ 12,335
Yesterday, at 5 PM $ 331.82
-0.80%
$ 33.18 billion $ 12,237
Yesterday, at 4 PM $ 334.48
+0.20%
$ 33.45 billion $ 12,335
Yesterday, at 3 PM $ 333.81
+2.22%
$ 33.38 billion $ 19,383
Yesterday, at 2 PM $ 326.56
+0.40%
$ 32.66 billion $ 12,677
Yesterday, at 1 PM $ 325.26
+0.60%
$ 32.53 billion $ 12,627
Yesterday, at 12 PM $ 323.31
+0.40%
$ 32.33 billion $ 12,551
Yesterday, at 11 AM $ 322.02
+0.00%
$ 32.2 billion $ 12,501
Yesterday, at 10 AM $ 322.02
+0.20%
$ 32.2 billion $ 12,501
Yesterday, at 9 AM $ 322.67
-0.20%
$ 32.27 billion $ 12,476
Yesterday, at 8 AM $ 323.31
-0.20%
$ 32.33 billion $ 14,167
Yesterday, at 7 AM $ 323.96
-0.40%
$ 32.4 billion $ 14,195
Yesterday, at 6 AM $ 325.26
+0.00%
$ 32.53 billion $ 14,252
Yesterday, at 5 AM $ 322.02
+0.20%
$ 32.2 billion $ 14,039
Yesterday, at 4 AM $ 321.38
-1.39%
$ 32.14 billion $ 13,143
Yesterday, at 3 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
Yesterday, at 2 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
Yesterday, at 1 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
Yesterday, at 12 AM $ 325.91
+0.40%
$ 32.59 billion $ 13,329
May 13, 11 PM $ 324.61
+0.20%
$ 32.46 billion $ 13,275
May 13, 10 PM $ 323.31
+0.00%
$ 32.33 billion $ 13,249
May 13, 9 PM $ 323.96
-0.40%
$ 32.4 billion $ 13,222
May 13, 8 PM $ 324.61
+0.20%
$ 32.46 billion $ 11,948
May 13, 7 PM $ 323.96
-0.40%
$ 32.4 billion $ 11,094
May 13, 6 PM $ 325.26
+0.20%
$ 32.53 billion $ 11,139
May 13, 5 PM $ 324.61
+0.00%
$ 32.46 billion $ 11,117
May 13, 4 PM $ 322.67
-0.20%
$ 32.27 billion $ 13,048
May 13, 3 PM $ 323.31
-0.80%
$ 32.33 billion $ 8,301
May 13, 2 PM $ 325.26
+0.00%
$ 32.53 billion $ 10,480
May 13, 1 PM $ 329.18
+0.80%
$ 32.92 billion $ 12,334
Download