LCPEDUCHAIN Historical Data

LCPEDU Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,452
9:04 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
8:59 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
8:54 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
8:49 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
8:44 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
8:39 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,415
8:34 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:29 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:24 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:19 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:14 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:09 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,489
8:04 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,489
7:59 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:54 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:49 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:44 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:39 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:34 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
7:29 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,415
7:24 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
7:19 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
7:14 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
7:09 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
7:04 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
6:59 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
6:54 AM $ 324.61
+0.00%
$ 32.46 billion $ 18,379
6:49 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,379
6:44 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,517
6:39 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,517
6:34 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,517
6:29 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,517
6:24 AM $ 323.31
+0.00%
$ 32.33 billion $ 18,517
6:19 AM $ 326.56
+0.00%
$ 32.66 billion $ 18,517
6:14 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
6:09 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
6:04 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:59 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:54 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:49 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:44 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,198
5:39 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:34 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:29 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:24 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:19 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:14 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:09 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:04 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259