LCPEDUCHAIN Historical Data

LCPEDU Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:59 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:54 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:49 AM $ 326.56
+0.00%
$ 32.66 billion $ 15,198
5:44 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,198
5:39 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:34 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:29 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:24 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:19 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:14 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:09 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
5:04 AM $ 327.87
+0.00%
$ 32.79 billion $ 15,259
4:59 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,259
4:54 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:49 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:44 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:39 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:34 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:29 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:24 AM $ 328.52
+0.00%
$ 32.85 billion $ 15,289
4:19 AM $ 329.18
+0.00%
$ 32.92 billion $ 15,289
4:14 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
4:09 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
4:04 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:59 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:54 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:49 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:44 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:39 AM $ 329.18
+0.00%
$ 32.92 billion $ 16,066
3:34 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,066
3:29 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
3:24 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
3:19 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
3:14 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
3:09 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
3:04 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
2:59 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
2:54 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
2:49 AM $ 327.87
+0.00%
$ 32.79 billion $ 16,002
2:44 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,002
2:39 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:34 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:29 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:24 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:19 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:14 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:09 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
2:04 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
1:59 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098