LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
Today $ 323.96
+0.00%
$ 32.4 billion $ 24,145
Yesterday $ 329.84
+1.61%
$ 32.98 billion $ 16,098
May 13, 2026 $ 324.61
-1.19%
$ 32.46 billion $ 13,275
May 12, 2026 $ 328.52
-2.56%
$ 32.85 billion $ 15,641
May 11, 2026 $ 337.17
-1.19%
$ 33.72 billion $ 7,969
May 10, 2026 $ 341.23
+3.25%
$ 34.12 billion $ 3,576
May 9, 2026 $ 330.5
+0.40%
$ 33.05 billion $ 28,179
May 8, 2026 $ 329.18
-0.20%
$ 32.92 billion $ 1,977
May 7, 2026 $ 313.14
-1.59%
$ -- $ 2,503
May 6, 2026 $ 318.19
+1.81%
$ 31.82 billion $ 4,725
May 5, 2026 $ 312.51
+2.43%
$ 31.25 billion $ 1,341
May 4, 2026 $ 305.11
+0.80%
$ 30.51 billion $ 1,023
May 3, 2026 $ 303.29
-0.80%
$ 30.33 billion $ 2,937
May 2, 2026 $ 305.72
+1.21%
$ 30.57 billion $ 4,712
May 1, 2026 $ 302.08
+0.00%
$ 30.21 billion $ 25,497
Apr 30, 2026 $ 302.08
-0.40%
$ 30.21 billion $ 1,183
Apr 29, 2026 $ 303.29
-0.60%
$ 30.33 billion $ 16,677
Apr 28, 2026 $ 304.5
-0.80%
$ -- $ 3,171
Apr 27, 2026 $ 306.95
-0.40%
$ 30.69 billion $ 8,352
Apr 22, 2026 $ 315.02
+1.41%
$ 31.5 billion $ 3,126
Apr 21, 2026 $ 310.65
+0.60%
$ 31.06 billion $ 13,686
Apr 20, 2026 $ 308.79
+3.04%
$ 30.88 billion $ 27,062
Apr 19, 2026 $ 299.67
-3.92%
$ 29.97 billion $ 18,204
Apr 18, 2026 $ 311.89
-3.73%
$ 31.19 billion $ 63,190
Apr 17, 2026 $ 323.96
+0.20%
$ 32.4 billion $ 15,409
Apr 16, 2026 $ 323.31
+3.25%
$ 32.33 billion $ 19,025
Apr 15, 2026 $ 313.77
+1.41%
$ 31.38 billion $ 7,893
Apr 14, 2026 $ 309.41
-0.60%
$ 30.94 billion $ 1,683
Apr 13, 2026 $ 306.33
+2.02%
$ -- $ 3,859
Apr 12, 2026 $ 300.27
-0.99%
$ 30.03 billion $ 8,052
Apr 9, 2026 $ 315.02
+4.49%
$ 31.5 billion $ 15,729
Apr 8, 2026 $ 301.48
-5.25%
$ 30.15 billion $ 74,642
Apr 7, 2026 $ 318.19
+5.33%
$ 31.82 billion $ 35,323
Apr 3, 2026 $ 302.08
+4.08%
$ 30.21 billion $ 2,452
Apr 2, 2026 $ 290.24
-4.49%
$ 29.02 billion $ 10,983
Apr 1, 2026 $ 303.89
-2.95%
$ 30.39 billion $ 4,365
Mar 30, 2026 $ 296.1
+3.45%
$ -- $ 1,397
Mar 29, 2026 $ 286.21
-1.78%
$ 28.62 billion $ 5,380
Mar 28, 2026 $ 291.41
+0.00%
$ 29.14 billion $ 5,195
Mar 27, 2026 $ 291.41
-3.92%
$ 29.14 billion $ 12,360
Mar 26, 2026 $ 303.29
-5.82%
$ 30.33 billion $ 9,558
Mar 25, 2026 $ 322.02
-0.20%
$ 32.2 billion $ 2,826
Mar 24, 2026 $ 315.65
-0.40%
$ -- $ 2,767
Mar 23, 2026 $ 316.92
+5.12%
$ 31.69 billion $ 54,772
Mar 22, 2026 $ 301.48
-1.78%
$ 30.15 billion $ 8,060
Mar 21, 2026 $ 316.92
-0.20%
$ 31.69 billion $ 9,101
Mar 20, 2026 $ 317.55
+1.00%
$ 31.76 billion $ 37,618
Mar 19, 2026 $ 314.39
-2.56%
$ 31.44 billion $ 21,749
Mar 18, 2026 $ 322.67
-5.06%
$ 32.27 billion $ 16,098
Mar 17, 2026 $ 339.87
-1.39%
$ 33.99 billion $ 7,581
Download