LCPEDUCHAIN Historical Data

LCPEDU
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 318.82
+0.00%
$ 31.88 billion $ 30,674
5:24 PM $ 318.82
+0.00%
$ 31.88 billion $ 30,674
5:19 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,674
5:14 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,551
5:09 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,551
5:04 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,551
4:59 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,551
4:54 PM $ 317.55
+0.00%
$ 31.76 billion $ 30,551
4:49 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,551
4:44 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,369
4:39 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,369
4:34 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,369
4:29 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,369
4:24 PM $ 315.65
+0.00%
$ 31.57 billion $ 30,369
4:19 PM $ 316.28
+0.00%
$ 31.63 billion $ 30,369
4:14 PM $ 316.28
+0.00%
$ 31.63 billion $ 24,408
4:09 PM $ 316.28
+0.00%
$ 31.63 billion $ 24,408
4:04 PM $ 316.28
+0.00%
$ 31.63 billion $ 24,408
3:59 PM $ 316.28
+0.00%
$ 31.63 billion $ 24,408
3:54 PM $ 316.28
+0.00%
$ 31.63 billion $ 24,408
3:49 PM $ 315.02
+0.00%
$ 31.5 billion $ 24,408
3:44 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:39 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:34 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:29 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:24 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:19 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:14 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,913
3:09 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,913
3:04 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
2:59 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
2:54 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
2:49 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
2:44 PM $ 315.65
+0.00%
$ 31.57 billion $ 32,979
2:39 PM $ 315.02
+0.00%
$ 31.5 billion $ 32,979
2:34 PM $ 315.02
+0.00%
$ 31.5 billion $ 23,526
2:29 PM $ 315.02
+0.00%
$ 31.5 billion $ 23,526
2:24 PM $ 315.02
+0.00%
$ 31.5 billion $ 23,526
2:19 PM $ 315.02
+0.00%
$ 31.5 billion $ 23,526
2:14 PM $ 315.02
+0.00%
$ 31.5 billion $ 23,526
2:09 PM $ 323.31
+0.00%
$ 32.33 billion $ 23,526
2:04 PM $ 323.31
+0.00%
$ 32.33 billion $ 24,145
1:59 PM $ 323.31
+0.00%
$ 32.33 billion $ 24,145
1:54 PM $ 323.31
+0.00%
$ 32.33 billion $ 24,145
1:49 PM $ 323.31
+0.00%
$ 32.33 billion $ 24,145
1:44 PM $ 323.31
+0.00%
$ 32.33 billion $ 24,145
1:39 PM $ 323.96
+0.00%
$ 32.4 billion $ 24,145
1:34 PM $ 323.96
+0.00%
$ 32.4 billion $ 24,193
1:29 PM $ 323.96
+0.00%
$ 32.4 billion $ 24,193
1:24 PM $ 323.96
+0.00%
$ 32.4 billion $ 24,193
Download