ASCOR Historical Data

ASCOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0116
+0.00%
$ 2.96 million $ 2
Feb 25, 4 PM $ 0.0116
+0.00%
$ 2.98 million $ 2
Feb 23, 1 AM $ 0.0113
+0.00%
$ 2.9 million $ 2
Feb 16, 11 PM $ 0.0117
+0.00%
$ 3 million $ 3
Feb 16, 10 PM $ 0.0117
+0.00%
$ 2.99 million $ 3
Feb 16, 12 PM $ 0.0116
+0.00%
$ 2.98 million $ 0
Feb 11, 6 PM $ 0.0114
+0.00%
$ 2.92 million $ 5
Feb 11, 5 PM $ 0.0114
+0.00%
$ 2.92 million $ 4
Feb 10, 2 PM $ 0.0117
+0.00%
$ 2.99 million $ 3
Feb 10, 7 AM $ 0.0119
+0.00%
$ 3.05 million $ 3
Feb 9, 5 PM $ 0.0119
+0.00%
$ 3.04 million $ 2
Feb 9, 2 PM $ 0.0118
+0.00%
$ 3.02 million $ 2
Feb 8, 4 AM $ 0.012
+0.00%
$ 3.07 million $ 1
Feb 7, 6 PM $ 0.0121
+0.00%
$ 3.1 million $ 1
Feb 7, 7 AM $ 0.0119
-0.83%
$ 3.05 million $ 1
Feb 6, 6 AM $ 0.0119
+0.00%
$ 3.05 million $ 7
Feb 6, 1 AM $ 0.0113
+0.00%
$ 2.89 million $ 18
Feb 6, 12 AM $ 0.0111
-3.36%
$ 2.84 million $ 15
Feb 5, 11 PM $ 0.0117
+0.00%
$ 2.98 million $ 13
Feb 5, 7 PM $ 0.0121
+1.26%
$ 3.09 million $ 10
Feb 5, 3 PM $ 0.0126
+0.00%
$ 3.24 million $ 6
Feb 4, 10 PM $ 0.013
+0.00%
$ 3.32 million $ 3
Feb 4, 4 PM $ 0.0134
+0.00%
$ 3.42 million $ 4
Feb 4, 12 PM $ 0.0136
+0.00%
$ 3.48 million $ 2
Feb 3, 11 PM $ 0.0138
+0.00%
$ 3.53 million $ 5
Feb 3, 8 PM $ 0.0138
+0.53%
$ 3.52 million $ 4
Feb 3, 7 PM $ 0.0135
+0.00%
$ 3.45 million $ 3
Feb 3, 6 PM $ 0.0136
-0.84%
$ 3.48 million $ 3
Feb 3, 5 PM $ 0.0138
+0.00%
$ 3.54 million $ 2
Feb 2, 3 AM $ 0.0135
+0.00%
$ 3.46 million $ 3
Feb 1, 2 AM $ 0.0142
+0.00%
$ 3.64 million $ 5
Jan 27, 11 PM $ 0.016
+0.00%
$ 4.1 million $ 2
Jan 14, 8 AM $ 0.0166
+0.00%
$ 4.24 million $ 1
Jan 8, 7 AM $ 0.0158
+0.00%
$ 4.04 million $ 1
Jan 8, 6 AM $ 0.0158
+0.00%
$ 4.04 million $ 1
Nov 4, 10 PM $ 0.0162
+0.00%
$ 4.14 million $ 1
Download