Linh Mai Historical Data

LinhMai Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000334
-1.54%
$ 33,408 $ 3,823
Mar 22, 12 AM $ 0.0000312
+0.02%
$ 31,242 $ 3,849
Mar 21, 11 PM $ 0.0000313
+10.32%
$ 31,345 $ 3,535
Mar 21, 10 PM $ 0.0000314
-7.87%
$ 31,373 $ 1,885
Mar 21, 8 PM $ 0.000034
-2.24%
$ 33,965 $ 1,715
Mar 21, 5 PM $ 0.0000339
+0.00%
$ 33,898 $ 1,637
Mar 21, 3 PM $ 0.0000329
+0.00%
$ 32,867 $ 1,682
Mar 21, 9 AM $ 0.0000329
+0.00%
$ 32,869 $ 2,461
Mar 21, 8 AM $ 0.0000336
+0.00%
$ 33,569 $ 2,444
Mar 21, 6 AM $ 0.0000362
+0.00%
$ 36,234 $ 2,247
Mar 21, 2 AM $ 0.0000384
+0.00%
$ 38,361 $ 1,589
Mar 20, 5 PM $ 0.0000405
+0.00%
$ 40,525 $ 2,426
Mar 20, 3 PM $ 0.0000406
+0.43%
$ 40,551 $ 2,531
Mar 20, 2 PM $ 0.0000398
+0.00%
$ 39,831 $ 2,505
Mar 20, 1 PM $ 0.0000392
+6.28%
$ 39,161 $ 2,502
Mar 20, 12 PM $ 0.0000372
+2.79%
$ 37,235 $ 2,128
Mar 20, 11 AM $ 0.0000356
+11.16%
$ 35,602 $ 1,775
Mar 20, 2 AM $ 0.0000339
+0.00%
$ 33,906 $ 1,680
Mar 19, 11 PM $ 0.0000371
+0.00%
$ 37,102 $ 1,566
Mar 19, 9 AM $ 0.0000377
+0.00%
$ 37,661 $ 2,071
Mar 19, 8 AM $ 0.0000383
-1.72%
$ 38,261 $ 1,998
Mar 18, 1 PM $ 0.0000406
+0.00%
$ 40,641 $ 1,074
Mar 18, 12 PM $ 0.0000408
-1.76%
$ 40,769 $ 1,017
Mar 18, 11 AM $ 0.0000422
+0.00%
$ 42,165 $ 1,870
Mar 18, 8 AM $ 0.0000426
+0.76%
$ 42,633 $ 1,804
Mar 18, 12 AM $ 0.0000411
+0.00%
$ 41,128 $ 2,844
Mar 17, 6 PM $ 0.000041
+0.93%
$ 41,027 $ 2,808
Mar 17, 4 PM $ 0.0000382
+0.00%
$ 38,244 $ 2,334
Mar 17, 12 PM $ 0.0000323
-8.51%
$ 32,279 $ 1,852
Mar 17, 11 AM $ 0.0000302
+2.75%
$ 30,176 $ 1,513
Mar 17, 7 AM $ 0.0000283
+0.00%
$ -- $ 455
Mar 16, 4 PM $ 0.0000279
-0.99%
$ 27,942 $ 142
Mar 16, 3 PM $ 0.0000283
+0.00%
$ 28,263 $ 77
Mar 16, 2 PM $ 0.0000284
+0.00%
$ 28,354 $ 39
Mar 13, 4 AM $ 0.0000297
+0.00%
$ 29,673 $ 546
Mar 13, 3 AM $ 0.0000299
+0.00%
$ 29,945 $ 4,195
Mar 13, 2 AM $ 0.000031
+0.00%
$ 31,035 $ 4,209
Mar 13, 1 AM $ 0.0000319
+3.40%
$ 31,928 $ 4,165
Mar 13, 12 AM $ 0.0000312
-4.20%
$ 31,224 $ 3,912
Mar 12, 11 PM $ 0.0000261
+0.00%
$ 26,090 $ 2,644
Mar 12, 10 PM $ 0.0000263
+0.00%
$ 26,300 $ 2,588
Mar 12, 9 PM $ 0.0000263
+1.79%
$ 26,343 $ 2,590
Mar 12, 8 PM $ 0.0000255
-2.19%
$ 25,536 $ 2,468
Mar 12, 7 PM $ 0.0000261
-0.22%
$ 26,142 $ 2,390
Mar 12, 5 PM $ 0.0000254
-4.49%
$ 25,353 $ 2,274
Mar 12, 4 PM $ 0.0000265
+6.33%
$ 26,472 $ 2,187
Mar 12, 3 PM $ 0.0000254
+34.15%
$ 25,382 $ 1,925
Mar 12, 10 AM $ 0.0000203
-7.11%
$ 20,303 $ 660
Mar 12, 9 AM $ 0.0000212
+2.87%
$ 21,176 $ 312
Mar 11, 9 PM $ 0.0000178
+0.00%
$ -- $ 2,026