Linh Mai Historical Data

LinhMai Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000177
+0.00%
$ 17,663 $ 2,015
Mar 11, 7 PM $ 0.0000179
-1.79%
$ 17,948 $ 1,973
Mar 11, 6 PM $ 0.0000193
+0.00%
$ 19,259 $ 1,913
Mar 11, 4 PM $ 0.000019
+0.00%
$ 18,995 $ 1,669
Mar 11, 3 PM $ 0.0000193
+0.10%
$ 19,256 $ 1,606
Mar 11, 2 PM $ 0.0000194
+0.00%
$ 19,380 $ 1,587
Mar 11, 12 PM $ 0.00002
+0.00%
$ 20,014 $ 1,468
Mar 11, 11 AM $ 0.0000199
-2.13%
$ 19,873 $ 1,446
Mar 11, 10 AM $ 0.0000211
+6.04%
$ 21,125 $ 1,376
Mar 11, 8 AM $ 0.0000198
+1.67%
$ 19,784 $ 928
Mar 11, 7 AM $ 0.0000196
+3.29%
$ 19,598 $ 795
Mar 10, 8 PM $ 0.0000172
-0.27%
$ 17,227 $ 527
Mar 10, 6 PM $ 0.0000191
+0.00%
$ 19,076 $ 344
Mar 10, 9 AM $ 0.000018
+0.00%
$ 18,046 $ 280
Mar 10, 8 AM $ 0.0000181
-0.33%
$ 18,079 $ 274
Mar 10, 4 AM $ 0.000018
+0.00%
$ 17,969 $ 229
Mar 10, 3 AM $ 0.0000181
-1.18%
$ 18,054 $ 210
Mar 10, 12 AM $ 0.0000191
-0.48%
$ 19,114 $ 674
Mar 9, 5 PM $ 0.0000193
+0.00%
$ 19,263 $ 603
Mar 9, 3 PM $ 0.0000195
+1.72%
$ 19,535 $ 525
Mar 9, 11 AM $ 0.0000171
+0.00%
$ 17,064 $ 108
Download