Linh Mai Historical Data

LinhMai Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000228
-3.53%
$ -- $ 502
Mar 26, 2026 $ 0.0000241
-10.45%
$ -- $ 5,760
Mar 25, 2026 $ 0.0000266
-22.72%
$ 26,570 $ 4,512
Mar 24, 2026 $ 0.000032
-21.06%
$ 31,976 $ 3,691
Mar 23, 2026 $ 0.0000304
+12.27%
$ -- $ 2,174
Mar 22, 2026 $ 0.000026
-16.66%
$ 26,033 $ 3,312
Mar 21, 2026 $ 0.0000313
-18.29%
$ 31,345 $ 3,535
Mar 20, 2026 $ 0.0000405
+19.52%
$ -- $ 2,426
Mar 19, 2026 $ 0.0000371
-4.70%
$ 37,102 $ 1,566
Mar 18, 2026 $ 0.0000406
-1.18%
$ -- $ 1,074
Mar 17, 2026 $ 0.000041
+44.81%
$ 41,027 $ 2,808
Mar 16, 2026 $ 0.0000279
-1.45%
$ -- $ 142
Mar 13, 2026 $ 0.0000297
-8.95%
$ -- $ 546
Mar 12, 2026 $ 0.0000261
+26.74%
$ 26,090 $ 2,644
Mar 11, 2026 $ 0.0000178
-6.12%
$ 17,813 $ 2,026
Mar 10, 2026 $ 0.0000172
-10.30%
$ 17,227 $ 527
Mar 9, 2026 $ 0.0000193
+12.89%
$ -- $ 603
Download