Linh Mai Historical Data

LinhMai Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000207
+5.97%
$ 20,671 $ 2,193
May 1, 1 PM $ 0.0000199
+0.27%
$ 19,857 $ 2,245
May 1, 11 AM $ 0.0000203
+0.00%
$ 20,316 $ 2,995
May 1, 3 AM $ 0.0000212
-7.74%
$ 21,165 $ 3,789
May 1, 1 AM $ 0.0000219
+0.00%
$ 21,904 $ 4,977
May 1, 12 AM $ 0.0000207
+12.81%
$ 20,670 $ 4,824
Apr 30, 11 PM $ 0.0000183
-1.37%
$ 18,320 $ 3,648
Apr 30, 10 PM $ 0.0000197
-2.70%
$ 19,713 $ 3,725
Apr 30, 9 PM $ 0.0000205
-1.75%
$ 20,509 $ 3,954
Apr 30, 8 PM $ 0.0000209
-0.62%
$ 20,860 $ 3,986
Apr 30, 7 PM $ 0.0000204
+0.00%
$ 20,361 $ 3,907
Apr 30, 4 PM $ 0.0000205
+1.79%
$ 20,513 $ 3,873
Apr 30, 3 PM $ 0.0000196
+0.00%
$ 19,564 $ 3,466
Apr 30, 2 PM $ 0.0000196
-0.09%
$ 19,601 $ 3,352
Apr 30, 1 PM $ 0.0000196
-7.83%
$ 19,641 $ 3,359
Apr 30, 12 PM $ 0.0000194
-2.13%
$ 19,370 $ 3,222
Apr 30, 10 AM $ 0.0000219
-1.39%
$ 21,931 $ 2,493
Apr 30, 7 AM $ 0.0000219
+0.00%
$ 21,863 $ 2,611
Apr 30, 6 AM $ 0.000022
-0.78%
$ 21,990 $ 2,712
Apr 30, 5 AM $ 0.0000229
+0.00%
$ 22,848 $ 2,804
Apr 30, 4 AM $ 0.0000227
+0.00%
$ 22,698 $ 2,774
Apr 30, 3 AM $ 0.000023
-0.68%
$ 23,012 $ 2,937
Apr 30, 1 AM $ 0.000027
-10.39%
$ 26,972 $ 4,111
Apr 30, 12 AM $ 0.0000306
-4.21%
$ 30,559 $ 4,086
Apr 29, 11 PM $ 0.0000332
+0.13%
$ 33,182 $ 4,001
Apr 29, 10 PM $ 0.0000356
+0.00%
$ 35,636 $ 4,006
Apr 29, 8 PM $ 0.0000355
+0.88%
$ 35,509 $ 3,980
Apr 29, 7 PM $ 0.0000352
+3.52%
$ 35,234 $ 3,939
Apr 29, 5 PM $ 0.0000349
+0.00%
$ 34,888 $ 4,155
Apr 29, 4 PM $ 0.0000348
-0.42%
$ 34,782 $ 4,522
Apr 29, 3 PM $ 0.000035
-1.21%
$ 35,038 $ 4,546
Apr 29, 2 PM $ 0.0000354
-0.09%
$ 35,389 $ 4,534
Apr 29, 1 PM $ 0.0000355
+0.00%
$ -- $ 4,586
Apr 29, 12 PM $ 0.0000354
+1.13%
$ 35,367 $ 4,584
Apr 29, 11 AM $ 0.000033
-1.05%
$ 33,015 $ 4,472
Apr 29, 10 AM $ 0.0000335
-0.46%
$ 33,485 $ 4,258
Apr 29, 9 AM $ 0.0000333
-0.25%
$ 33,332 $ 4,265
Apr 29, 8 AM $ 0.000034
+5.02%
$ 33,983 $ 4,141
Apr 29, 7 AM $ 0.0000338
+0.46%
$ 33,838 $ 3,993
Apr 29, 6 AM $ 0.0000337
-2.45%
$ 33,744 $ 3,969
Apr 29, 5 AM $ 0.0000342
-6.72%
$ 34,154 $ 4,027
Apr 29, 4 AM $ 0.0000365
-0.24%
$ 36,546 $ 4,048
Apr 29, 3 AM $ 0.0000365
-10.83%
$ 36,498 $ 4,045
Apr 29, 2 AM $ 0.0000468
-7.70%
$ 46,820 $ 2,325
Apr 28, 11 PM $ 0.0000512
-0.07%
$ 51,156 $ 2,951
Apr 28, 8 PM $ 0.0000508
-0.38%
$ 50,789 $ 3,664
Apr 28, 7 PM $ 0.0000526
+0.08%
$ 52,561 $ 4,645
Apr 28, 6 PM $ 0.0000559
-1.07%
$ 55,906 $ 9,129
Apr 28, 3 PM $ 0.0000635
-0.54%
$ 63,495 $ 14,731
Apr 28, 1 PM $ 0.0000652
+0.25%
$ 65,155 $ 15,219