Linh Mai Historical Data

LinhMai Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000651
+0.00%
$ 65,128 $ 15,278
Apr 28, 11 AM $ 0.0000655
-0.35%
$ 65,484 $ 15,310
Apr 28, 10 AM $ 0.0000658
-0.51%
$ 65,799 $ 15,407
Apr 28, 9 AM $ 0.0000662
+2.75%
$ 66,225 $ 15,514
Apr 28, 8 AM $ 0.0000627
+0.01%
$ 62,673 $ 15,091
Apr 28, 7 AM $ 0.0000628
+5.27%
$ 62,795 $ 14,558
Apr 28, 6 AM $ 0.0000616
+0.01%
$ 61,642 $ 14,126
Apr 28, 5 AM $ 0.0000631
-0.16%
$ 63,084 $ 14,122
Apr 28, 4 AM $ 0.0000636
+0.11%
$ 63,633 $ 14,314
Apr 28, 3 AM $ 0.0000638
-1.67%
$ 63,746 $ 14,403
Apr 28, 2 AM $ 0.0000648
+11.84%
$ 64,844 $ 14,582
Apr 28, 1 AM $ 0.0000581
-0.69%
$ 58,065 $ 12,695
Apr 28, 12 AM $ 0.0000579
-2.36%
$ 57,868 $ 12,857
Apr 27, 11 PM $ 0.0000589
-1.80%
$ 58,864 $ 14,857
Apr 27, 10 PM $ 0.0000602
-1.00%
$ 60,243 $ 14,955
Apr 27, 9 PM $ 0.0000609
-9.68%
$ 60,923 $ 15,103
Apr 27, 8 PM $ 0.0000675
+7.12%
$ 67,534 $ 16,134
Apr 27, 7 PM $ 0.0000634
-3.04%
$ 63,367 $ 14,776
Apr 27, 6 PM $ 0.0000656
-14.14%
$ 65,628 $ 9,360
Apr 27, 5 PM $ 0.0000758
-9.82%
$ 75,837 $ 7,333
Apr 27, 4 PM $ 0.0000841
-9.43%
$ 84,060 $ 7,401
Apr 27, 3 PM $ 0.0000955
+0.00%
$ 95,523 $ 7,116
Apr 27, 2 PM $ 0.000098
-1.32%
$ 98,008 $ 7,288
Apr 27, 1 PM $ 0.0000997
+0.00%
$ 99,724 $ 7,550
Apr 27, 7 AM $ 0.000102
-0.28%
$ 102,236 $ 18,063
Apr 27, 6 AM $ 0.000103
+0.02%
$ 102,725 $ 18,857
Apr 27, 5 AM $ 0.000103
-1.53%
$ 103,176 $ 19,400
Apr 27, 2 AM $ 0.000101
+0.14%
$ 101,214 $ 19,839
Apr 27, 1 AM $ 0.000101
+2.92%
$ 101,174 $ 19,827
Apr 27, 12 AM $ 0.0000958
+41.28%
$ 95,776 $ 19,179
Apr 26, 11 PM $ 0.0000685
-0.53%
$ 68,516 $ 10,695
Apr 26, 10 PM $ 0.0000689
+0.00%
$ 68,918 $ 12,194
Apr 26, 9 PM $ 0.0000689
-1.11%
$ 68,907 $ 12,415
Apr 26, 8 PM $ 0.0000692
+0.50%
$ 69,225 $ 12,769
Apr 26, 7 PM $ 0.0000744
-1.84%
$ 74,351 $ 12,590
Apr 26, 6 PM $ 0.0000758
-0.19%
$ 75,806 $ 17,269
Apr 26, 5 PM $ 0.0000773
-0.67%
$ 77,268 $ 18,764
Apr 26, 4 PM $ 0.0000778
-4.00%
$ 77,808 $ 19,351
Apr 26, 3 PM $ 0.0000809
+0.76%
$ 80,871 $ 19,806
Apr 26, 2 PM $ 0.00008
+0.47%
$ 80,010 $ 19,570
Apr 26, 1 PM $ 0.0000808
+10.75%
$ 80,836 $ 19,624
Apr 26, 12 PM $ 0.0000684
-17.49%
$ 68,398 $ 14,504
Apr 26, 11 AM $ 0.0000831
-1.59%
$ 83,061 $ 12,635
Apr 26, 10 AM $ 0.0000849
-0.12%
$ 84,867 $ 12,738
Apr 26, 9 AM $ 0.0000853
-2.18%
$ 85,275 $ 12,953
Apr 26, 8 AM $ 0.0000894
+3.59%
$ 89,433 $ 13,191
Apr 26, 7 AM $ 0.0000869
-3.73%
$ 86,856 $ 12,724
Apr 26, 6 AM $ 0.0000902
-10.68%
$ 90,211 $ 13,221
Apr 26, 5 AM $ 0.000102
+0.45%
$ 102,259 $ 14,384
Apr 26, 4 AM $ 0.000101
-0.08%
$ 101,379 $ 14,349