Linh Mai Historical Data

LinhMai Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0001
-0.03%
$ 100,119 $ 14,845
Apr 26, 2 AM $ 0.000101
-3.15%
$ 101,193 $ 14,534
Apr 26, 1 AM $ 0.000107
-0.86%
$ 106,635 $ 15,343
Apr 26, 12 AM $ 0.000108
-2.35%
$ 108,258 $ 15,764
Apr 25, 11 PM $ 0.000111
-2.47%
$ 110,886 $ 16,559
Apr 25, 10 PM $ 0.000114
+0.30%
$ 114,270 $ 20,012
Apr 25, 9 PM $ 0.000114
-5.27%
$ 113,965 $ 19,205
Apr 25, 8 PM $ 0.00012
-1.02%
$ 120,158 $ 20,898
Apr 25, 7 PM $ 0.000122
-8.64%
$ 122,474 $ 32,489
Apr 25, 6 PM $ 0.000118
-32.38%
$ 118,316 $ 47,214
Apr 25, 5 PM $ 0.000169
+3.65%
$ 168,630 $ 62,511
Apr 25, 4 PM $ 0.000163
+1.80%
$ 162,544 $ 59,010
Apr 25, 3 PM $ 0.000159
+2.55%
$ 159,440 $ 60,393
Apr 25, 2 PM $ 0.000156
+2.88%
$ 156,146 $ 69,805
Apr 25, 1 PM $ 0.000152
-0.39%
$ 151,837 $ 79,556
Apr 25, 12 PM $ 0.000152
-0.41%
$ 152,462 $ 98,378
Apr 25, 11 AM $ 0.000153
+0.04%
$ 152,964 $ 101,017
Apr 25, 10 AM $ 0.000153
+0.00%
$ 152,978 $ 109,402
Apr 25, 9 AM $ 0.000153
+1.24%
$ 152,987 $ 109,461
Apr 25, 8 AM $ 0.000151
+0.00%
$ 151,216 $ 110,141
Apr 25, 7 AM $ 0.000156
-1.58%
$ 155,629 $ 118,620
Apr 25, 6 AM $ 0.000153
-4.22%
$ 152,729 $ 125,093
Apr 25, 5 AM $ 0.000159
-4.07%
$ 159,293 $ 129,465
Apr 25, 3 AM $ 0.000153
+0.00%
$ 152,980 $ 142,456
Apr 25, 2 AM $ 0.000153
-11.39%
$ 152,913 $ 128,805
Apr 25, 1 AM $ 0.000173
+0.05%
$ 173,036 $ 147,739
Apr 25, 12 AM $ 0.000173
+9.86%
$ 173,407 $ 148,615
Apr 24, 11 PM $ 0.000165
+24.28%
$ 164,713 $ 142,626
Apr 24, 10 PM $ 0.000134
+15.82%
$ 134,374 $ 112,593
Apr 24, 9 PM $ 0.000115
-5.09%
$ 114,782 $ 98,608
Apr 24, 8 PM $ 0.000104
+22.17%
$ 104,413 $ 91,050
Apr 24, 7 PM $ 0.0000856
+30.25%
$ 85,570 $ 71,435
Apr 24, 6 PM $ 0.0000608
+10.23%
$ 60,817 $ 42,580
Apr 24, 5 PM $ 0.0000554
-7.75%
$ 55,398 $ 38,878
Apr 24, 4 PM $ 0.00006
+20.22%
$ 60,038 $ 42,029
Apr 24, 3 PM $ 0.0000502
-6.46%
$ 50,173 $ 34,802
Apr 24, 2 PM $ 0.00005
+31.14%
$ 50,024 $ 30,898
Apr 24, 1 PM $ 0.0000373
-36.99%
$ 37,314 $ 23,120
Apr 24, 12 PM $ 0.0000592
-22.79%
$ 59,231 $ 30,745
Apr 24, 11 AM $ 0.000077
+0.24%
$ 76,967 $ 39,518
Apr 24, 10 AM $ 0.0000764
-5.73%
$ 76,385 $ 36,759
Apr 24, 9 AM $ 0.0000811
-5.42%
$ 81,126 $ 38,404
Apr 24, 8 AM $ 0.0000862
-5.95%
$ 86,175 $ 40,380
Apr 24, 7 AM $ 0.0000941
-5.02%
$ 94,107 $ 38,614
Apr 24, 6 AM $ 0.0000964
-9.61%
$ 96,399 $ 41,993
Apr 24, 5 AM $ 0.000106
-7.57%
$ 106,407 $ 43,491
Apr 24, 4 AM $ 0.000126
+3.04%
$ 125,840 $ 46,918
Apr 24, 3 AM $ 0.00012
-3.93%
$ 120,222 $ 47,369
Apr 24, 2 AM $ 0.000125
-1.09%
$ 125,477 $ 49,952
Apr 23, 8 PM $ 0.000239
-2.22%
$ 239,225 $ 75,857