Linh Mai Historical Data

LinhMai Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000274
+0.63%
$ 274,103 $ 85,178
Apr 23, 6 PM $ 0.000273
+4.09%
$ 273,148 $ 87,138
Apr 23, 5 PM $ 0.000263
-3.43%
$ 262,487 $ 110,839
Apr 23, 4 PM $ 0.000283
-6.54%
$ 282,618 $ 156,764
Apr 23, 3 PM $ 0.000303
-8.98%
$ 302,746 $ 243,003
Apr 23, 2 PM $ 0.000344
+45.45%
$ 343,491 $ 263,063
Apr 23, 1 PM $ 0.000236
+5.49%
$ 235,687 $ 183,866
Apr 23, 12 PM $ 0.000223
-13.25%
$ 223,457 $ 172,305
Apr 23, 11 AM $ 0.000275
-4.29%
$ 274,500 $ 217,767
Apr 23, 10 AM $ 0.000301
+18.06%
$ 300,994 $ 221,640
Apr 23, 9 AM $ 0.000255
-4.44%
$ 254,750 $ 186,583
Apr 23, 8 AM $ 0.000266
-1.79%
$ 266,349 $ 192,399
Apr 23, 7 AM $ 0.000272
+13.75%
$ 271,720 $ 194,856
Apr 23, 6 AM $ 0.000239
+14.75%
$ 238,885 $ 169,385
Apr 23, 5 AM $ 0.000209
-14.75%
$ 208,581 $ 147,253
Apr 23, 4 AM $ 0.000245
+16.46%
$ 244,633 $ 169,639
Apr 23, 3 AM $ 0.000201
-9.16%
$ 200,749 $ 142,360
Apr 23, 2 AM $ 0.000221
+0.17%
$ 221,314 $ 147,746
Apr 23, 1 AM $ 0.000221
-11.19%
$ 220,728 $ 148,897
Apr 23, 12 AM $ 0.000243
-6.90%
$ 243,191 $ 166,926
Apr 22, 11 PM $ 0.000202
+7.60%
$ 202,124 $ 133,034
Apr 22, 10 PM $ 0.000188
-13.85%
$ 187,788 $ 123,556
Apr 22, 9 PM $ 0.000218
+17.56%
$ 217,938 $ 140,005
Apr 22, 8 PM $ 0.000169
-14.16%
$ 168,736 $ 114,726
Apr 22, 7 PM $ 0.000197
+4.07%
$ 196,673 $ 127,909
Apr 22, 6 PM $ 0.00019
-5.84%
$ 189,588 $ 118,644
Apr 22, 4 PM $ 0.000195
+17.84%
$ 195,427 $ 59,847
Apr 22, 3 PM $ 0.000186
-1.53%
$ 185,557 $ 34,216
Apr 22, 2 PM $ 0.000189
+13.05%
$ 188,665 $ 33,590
Apr 22, 1 PM $ 0.000166
+0.16%
$ 165,893 $ 28,914
Apr 22, 12 PM $ 0.000166
-14.04%
$ 166,367 $ 29,762
Apr 22, 9 AM $ 0.000161
+1.13%
$ 159,706 $ 29,050
Apr 22, 8 AM $ 0.000152
-0.94%
$ 152,160 $ 28,633
Apr 22, 7 AM $ 0.000153
+0.76%
$ 153,430 $ 27,344
Apr 22, 6 AM $ 0.000151
+0.00%
$ 151,368 $ 27,135
Apr 22, 5 AM $ 0.000151
+0.46%
$ 151,139 $ 26,961
Apr 22, 4 AM $ 0.000149
+0.00%
$ 149,411 $ 26,744
Apr 22, 3 AM $ 0.00015
-1.07%
$ 149,624 $ 26,527
Apr 22, 2 AM $ 0.00015
-8.03%
$ 150,363 $ 26,497
Apr 22, 1 AM $ 0.000166
-0.35%
$ 166,139 $ 27,289
Apr 22, 12 AM $ 0.000166
+0.84%
$ 165,818 $ 27,361
Apr 21, 11 PM $ 0.000166
-7.78%
$ 165,756 $ 26,919
Apr 21, 10 PM $ 0.00018
-0.13%
$ 179,799 $ 29,033
Apr 21, 9 PM $ 0.000177
+1.07%
$ 177,178 $ 29,065
Apr 21, 8 PM $ 0.000176
-23.09%
$ 175,652 $ 28,042
Apr 21, 7 PM $ 0.000231
-6.35%
$ 230,650 $ 30,105
Apr 21, 6 PM $ 0.000248
+35.19%
$ 247,806 $ 32,192
Apr 21, 5 PM $ 0.000186
+14.69%
$ 185,619 $ 11,742
Apr 21, 4 PM $ 0.000162
+0.00%
$ 162,315 $ 8,807
Apr 21, 3 PM $ 0.000164
+4.81%
$ 163,823 $ 8,787