Linh Mai Historical Data

LinhMai Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000156
+10.14%
$ 155,875 $ 9,011
Apr 21, 1 PM $ 0.00014
+15.72%
$ 139,860 $ 6,955
Apr 21, 12 PM $ 0.000124
+0.00%
$ 124,422 $ 6,489
Apr 21, 11 AM $ 0.000125
-1.26%
$ 124,729 $ 6,451
Apr 21, 10 AM $ 0.000126
+19.45%
$ 126,421 $ 5,852
Apr 21, 8 AM $ 0.000106
+0.00%
$ 106,049 $ 3,810
Apr 21, 7 AM $ 0.000106
+3.05%
$ 106,007 $ 3,824
Apr 21, 6 AM $ 0.000101
+0.00%
$ 101,370 $ 3,874
Apr 21, 2 AM $ 0.0000984
+0.00%
$ 98,399 $ 5,372
Apr 21, 1 AM $ 0.0000987
+0.07%
$ 98,697 $ 5,157
Apr 21, 12 AM $ 0.000098
-3.83%
$ 97,945 $ 5,288
Apr 20, 11 PM $ 0.000103
+0.00%
$ 103,389 $ 5,273
Apr 20, 9 PM $ 0.000107
+0.00%
$ 107,215 $ 5,496
Apr 20, 8 PM $ 0.000105
+2.92%
$ 105,297 $ 5,486
Apr 20, 7 PM $ 0.000103
+0.00%
$ 102,554 $ 4,669
Apr 20, 6 PM $ 0.000103
+4.76%
$ 102,688 $ 4,682
Apr 20, 3 PM $ 0.0000983
+2.67%
$ 98,290 $ 4,530
Apr 20, 1 PM $ 0.0000993
+6.27%
$ 99,323 $ 3,790
Apr 20, 12 PM $ 0.0000938
-3.01%
$ 93,822 $ 3,567
Apr 20, 11 AM $ 0.0000949
+0.00%
$ 94,926 $ 3,634
Apr 20, 10 AM $ 0.0000953
+0.10%
$ 95,250 $ 3,910
Apr 20, 8 AM $ 0.0000949
-0.12%
$ 94,888 $ 4,903
Apr 20, 7 AM $ 0.0000992
-0.02%
$ 99,236 $ 4,884
Apr 20, 6 AM $ 0.000101
+0.00%
$ 101,415 $ 5,535
Apr 20, 5 AM $ 0.0001
+0.00%
$ 100,071 $ 5,757
Apr 20, 4 AM $ 0.0000992
-0.98%
$ 99,216 $ 6,245
Apr 20, 3 AM $ 0.0001
-5.03%
$ 100,204 $ 6,193
Apr 20, 2 AM $ 0.000106
+0.00%
$ 106,028 $ 5,593
Apr 20, 1 AM $ 0.000106
-0.03%
$ 105,590 $ 5,644
Apr 20, 12 AM $ 0.000107
+0.00%
$ 106,648 $ 5,672
Apr 19, 10 PM $ 0.000107
-3.92%
$ 106,823 $ 5,835
Apr 19, 9 PM $ 0.000111
-0.32%
$ 111,162 $ 6,135
Apr 19, 7 PM $ 0.000112
+0.00%
$ 111,744 $ 6,743
Apr 19, 6 PM $ 0.000112
-0.30%
$ 112,263 $ 6,848
Apr 19, 5 PM $ 0.000114
+0.00%
$ 114,219 $ 9,812
Apr 19, 10 AM $ 0.0000862
-1.39%
$ 86,193 $ 12,756
Apr 19, 9 AM $ 0.0000872
-10.42%
$ 87,199 $ 15,295
Apr 19, 8 AM $ 0.0000974
-1.03%
$ 97,354 $ 16,081
Apr 19, 7 AM $ 0.0000996
+12.41%
$ 99,559 $ 16,326
Apr 19, 6 AM $ 0.0000926
+0.00%
$ 92,584 $ 14,875
Apr 19, 5 AM $ 0.0000919
+1.66%
$ 91,857 $ 14,690
Apr 19, 4 AM $ 0.0000884
+6.83%
$ 88,421 $ 14,555
Apr 19, 3 AM $ 0.000083
+4.91%
$ 82,975 $ 13,810
Apr 19, 2 AM $ 0.0000793
-0.11%
$ 79,287 $ 12,848
Apr 19, 1 AM $ 0.0000796
+3.63%
$ 79,559 $ 12,874
Apr 19, 12 AM $ 0.0000767
+1.29%
$ 76,657 $ 12,432
Apr 18, 11 PM $ 0.0000758
-0.35%
$ 75,758 $ 12,466
Apr 18, 10 PM $ 0.0000762
-2.64%
$ 76,188 $ 12,525
Apr 18, 9 PM $ 0.0000784
+1.78%
$ 78,422 $ 12,774
Apr 18, 8 PM $ 0.0000822
+0.00%
$ 82,150 $ 12,755