Linh Mai Historical Data

LinhMai Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000822
+0.00%
$ 82,150 $ 12,755
Apr 18, 7 PM $ 0.0000824
+5.49%
$ 82,434 $ 13,540
Apr 18, 6 PM $ 0.0000832
-6.62%
$ 83,188 $ 13,040
Apr 18, 5 PM $ 0.0000892
+4.11%
$ 89,238 $ 12,918
Apr 18, 4 PM $ 0.0000852
-9.87%
$ 85,187 $ 12,482
Apr 18, 3 PM $ 0.0000941
-1.49%
$ 94,125 $ 13,080
Apr 18, 2 PM $ 0.0000959
+5.24%
$ 95,842 $ 13,312
Apr 18, 1 PM $ 0.000091
+0.72%
$ 90,971 $ 12,138
Apr 18, 12 PM $ 0.0000903
-1.71%
$ 90,325 $ 12,268
Apr 18, 11 AM $ 0.0000923
-6.46%
$ 92,327 $ 11,490
Apr 18, 10 AM $ 0.0000986
-25.14%
$ 98,554 $ 10,649
Apr 18, 9 AM $ 0.000132
+0.79%
$ 131,680 $ 9,688
Apr 18, 8 AM $ 0.000131
+1.42%
$ 131,360 $ 10,097
Apr 18, 7 AM $ 0.000129
+0.00%
$ 129,420 $ 9,976
Apr 18, 1 AM $ 0.000118
+0.00%
$ 117,998 $ 13,427
Apr 18, 12 AM $ 0.000118
+0.00%
$ 117,860 $ 13,000
Apr 17, 11 PM $ 0.000116
-0.27%
$ 115,904 $ 12,974
Apr 17, 10 PM $ 0.000116
+1.13%
$ 115,913 $ 14,912
Apr 17, 9 PM $ 0.000102
+1.47%
$ 101,757 $ 17,507
Apr 17, 6 PM $ 0.000117
-5.44%
$ 116,504 $ 22,394
Apr 17, 5 PM $ 0.000124
-1.06%
$ 123,762 $ 23,448
Apr 17, 4 PM $ 0.000125
-7.21%
$ 124,684 $ 24,247
Apr 17, 3 PM $ 0.000134
+0.49%
$ 133,998 $ 35,561
Apr 17, 2 PM $ 0.000135
+15.48%
$ 135,350 $ 36,486
Apr 17, 1 PM $ 0.000115
-6.47%
$ 115,048 $ 36,215
Apr 17, 11 AM $ 0.000134
-0.16%
$ 133,587 $ 38,909
Apr 17, 10 AM $ 0.000134
-1.21%
$ 134,186 $ 43,663
Apr 17, 9 AM $ 0.000137
-5.76%
$ 136,756 $ 62,238
Apr 17, 8 AM $ 0.000145
+0.08%
$ 144,738 $ 66,240
Apr 17, 7 AM $ 0.000145
+1.28%
$ 144,832 $ 66,028
Apr 17, 6 AM $ 0.000144
+3.83%
$ 143,883 $ 65,494
Apr 17, 5 AM $ 0.000133
+8.72%
$ 132,996 $ 59,133
Apr 17, 4 AM $ 0.000122
-10.07%
$ 122,390 $ 51,748
Apr 17, 3 AM $ 0.000139
-4.40%
$ 138,776 $ 57,440
Apr 17, 12 AM $ 0.000142
-1.13%
$ 142,382 $ 61,858
Apr 16, 11 PM $ 0.000145
+18.25%
$ 145,172 $ 62,767
Apr 16, 10 PM $ 0.000123
-10.26%
$ 122,822 $ 51,017
Apr 16, 9 PM $ 0.000144
-13.47%
$ 144,468 $ 54,667
Apr 16, 8 PM $ 0.000146
+7.50%
$ 145,978 $ 52,832
Apr 16, 7 PM $ 0.000139
+1.01%
$ 139,049 $ 49,545
Apr 16, 6 PM $ 0.000137
+2.52%
$ 137,288 $ 49,876
Apr 16, 5 PM $ 0.000133
-0.04%
$ 133,388 $ 53,347
Apr 16, 4 PM $ 0.000134
+9.88%
$ 133,590 $ 54,435
Apr 16, 3 PM $ 0.000122
+11.49%
$ 121,949 $ 42,911
Apr 16, 2 PM $ 0.000111
-12.56%
$ 110,913 $ 38,258
Apr 16, 1 PM $ 0.000127
-20.18%
$ 127,080 $ 39,420
Apr 16, 12 PM $ 0.000159
+17.91%
$ 158,838 $ 48,252
Apr 16, 11 AM $ 0.000133
-5.22%
$ 133,166 $ 42,841
Apr 16, 10 AM $ 0.000141
-7.35%
$ 140,759 $ 44,191
Apr 16, 9 AM $ 0.000112
+15.68%
$ 111,629 $ 17,491