Linh Mai Historical Data

LinhMai Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000093
+0.00%
$ 92,989 $ 17,398
Apr 16, 7 AM $ 0.0000936
+6.35%
$ 93,637 $ 17,519
Apr 16, 6 AM $ 0.0000881
-0.53%
$ 88,104 $ 16,258
Apr 16, 5 AM $ 0.0000893
+1.68%
$ 89,327 $ 16,291
Apr 16, 4 AM $ 0.0000876
+1.92%
$ 87,593 $ 16,000
Apr 16, 3 AM $ 0.0000862
-3.42%
$ 86,166 $ 15,624
Apr 16, 2 AM $ 0.0000823
+2.60%
$ 82,289 $ 14,232
Apr 16, 1 AM $ 0.0000803
-9.48%
$ 80,280 $ 13,797
Apr 15, 11 PM $ 0.0000868
-0.45%
$ 86,793 $ 13,758
Apr 15, 10 PM $ 0.0000884
+0.53%
$ 88,390 $ 14,048
Apr 15, 9 PM $ 0.0000881
-3.43%
$ 88,046 $ 14,054
Apr 15, 8 PM $ 0.0000909
+0.04%
$ 90,856 $ 16,263
Apr 15, 7 PM $ 0.0000916
-1.34%
$ 91,556 $ 16,154
Apr 15, 6 PM $ 0.000114
-0.71%
$ 114,108 $ 14,673
Apr 15, 11 AM $ 0.0000613
+0.00%
$ 61,321 $ 4,637
Apr 15, 9 AM $ 0.0000585
+0.00%
$ 58,491 $ 3,570
Apr 15, 2 AM $ 0.0000581
+0.00%
$ 58,125 $ 3,636
Apr 15, 1 AM $ 0.0000548
+0.00%
$ 54,782 $ 5,021
Apr 15, 12 AM $ 0.0000564
+0.00%
$ 56,428 $ 4,895
Apr 14, 6 PM $ 0.0000669
+1.13%
$ 66,867 $ 4,175
Apr 14, 5 PM $ 0.0000675
-8.76%
$ 67,508 $ 4,011
Apr 14, 4 PM $ 0.0000785
+0.00%
$ 78,479 $ 3,950
Apr 14, 3 PM $ 0.0000756
+17.33%
$ 75,600 $ 3,784
Apr 14, 2 PM $ 0.000065
+0.00%
$ 65,007 $ 2,834
Apr 14, 1 PM $ 0.0000652
-0.88%
$ 65,215 $ 2,834
Apr 14, 12 PM $ 0.0000658
-0.13%
$ 65,826 $ 2,775
Apr 14, 11 AM $ 0.0000662
+0.30%
$ 66,199 $ 2,801
Apr 14, 10 AM $ 0.000066
-0.46%
$ 66,002 $ 2,757
Apr 14, 9 AM $ 0.0000667
-0.10%
$ 66,734 $ 2,701
Apr 14, 8 AM $ 0.0000665
-0.15%
$ 66,532 $ 2,717
Apr 14, 7 AM $ 0.0000672
+0.81%
$ 67,189 $ 2,708
Apr 14, 6 AM $ 0.0000673
-0.22%
$ 67,283 $ 2,612
Apr 14, 5 AM $ 0.0000683
+0.03%
$ 68,288 $ 2,621
Apr 14, 4 AM $ 0.0000686
-1.16%
$ 68,612 $ 2,595
Apr 14, 3 AM $ 0.0000695
+0.43%
$ 69,475 $ 2,946
Apr 14, 2 AM $ 0.0000692
-17.87%
$ 69,173 $ 3,185
Apr 13, 7 PM $ 0.0000815
+0.00%
$ 81,515 $ 3,237
Apr 13, 5 PM $ 0.0000746
+0.36%
$ 74,627 $ 6,355
Apr 13, 4 PM $ 0.000074
+26.78%
$ 73,961 $ 6,206
Apr 13, 3 PM $ 0.0000578
+0.00%
$ 57,782 $ 5,184
Apr 13, 11 AM $ 0.0000568
+2.45%
$ 56,826 $ 5,005
Apr 13, 10 AM $ 0.0000557
+0.00%
$ 55,668 $ 5,007
Apr 13, 7 AM $ 0.0000559
-0.04%
$ 55,885 $ 5,771
Apr 13, 6 AM $ 0.0000555
+0.00%
$ 55,472 $ 5,787
Apr 13, 5 AM $ 0.0000556
+3.84%
$ 55,600 $ 5,903
Apr 13, 4 AM $ 0.0000521
-4.49%
$ 52,140 $ 5,578
Apr 13, 1 AM $ 0.0000525
-0.10%
$ 52,502 $ 5,078
Apr 13, 12 AM $ 0.0000524
+0.05%
$ 52,377 $ 5,070
Apr 12, 11 PM $ 0.0000524
-0.72%
$ 52,421 $ 5,236
Apr 12, 10 PM $ 0.0000527
-10.33%
$ 52,725 $ 5,273