Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,103
Yesterday, at 5 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,103
Yesterday, at 1 PM $ 0.0000138
+0.00%
$ 13,821 $ 1,043
Yesterday, at 11 AM $ 0.000014
+0.00%
$ 14,006 $ 946
Yesterday, at 2 AM $ 0.0000154
+0.00%
$ 15,445 $ 793
May 14, 9 AM $ 0.0000142
-0.96%
$ 14,240 $ 517
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,312 $ 485
May 13, 3 AM $ 0.0000177
+0.00%
$ 17,652 $ 297
May 12, 9 PM $ 0.0000177
+0.00%
$ 17,665 $ 584
May 12, 1 PM $ 0.0000176
+0.00%
$ 17,596 $ 604
May 12, 11 AM $ 0.0000172
+0.00%
$ 17,164 $ 640
May 12, 7 AM $ 0.0000172
+0.00%
$ 17,160 $ 852
May 11, 11 PM $ 0.0000195
-0.23%
$ 19,520 $ 485
May 11, 1 PM $ 0.000019
+0.00%
$ 18,986 $ 529
May 11, 12 PM $ 0.000019
-0.37%
$ 18,969 $ 619
May 11, 11 AM $ 0.0000186
+0.00%
$ 18,630 $ 570
May 11, 10 AM $ 0.0000187
-6.98%
$ 18,744 $ 555
May 10, 9 PM $ 0.0000202
+0.00%
$ 20,245 $ 623
May 10, 8 PM $ 0.0000203
-1.26%
$ 20,249 $ 607
May 10, 7 PM $ 0.0000206
+0.00%
$ 20,623 $ 608
May 10, 6 PM $ 0.0000208
+0.11%
$ 20,774 $ 554
May 10, 1 PM $ 0.0000207
+0.00%
$ 20,746 $ 470
May 10, 12 PM $ 0.0000209
+0.13%
$ 20,915 $ 457
May 10, 10 AM $ 0.0000208
-0.63%
$ 20,796 $ 358
May 10, 9 AM $ 0.000021
+0.00%
$ 21,029 $ 322
May 9, 8 AM $ 0.0000216
+1.03%
$ 21,630 $ 5,969
May 9, 7 AM $ 0.0000208
+11.43%
$ 20,792 $ 5,990
May 9, 5 AM $ 0.0000199
+0.00%
$ 19,872 $ 4,873
May 8, 8 PM $ 0.0000214
+0.00%
$ 21,383 $ 10,018
May 8, 7 PM $ 0.0000211
+11.64%
$ 21,095 $ 9,620
May 8, 6 PM $ 0.0000179
+2.96%
$ 17,939 $ 8,098
May 8, 5 PM $ 0.0000174
+1.27%
$ 17,384 $ 7,411
May 8, 4 PM $ 0.0000172
-2.62%
$ 17,159 $ 7,262
May 8, 3 PM $ 0.0000177
-3.48%
$ 17,746 $ 7,376
May 8, 2 PM $ 0.0000184
-11.51%
$ 18,424 $ 7,557
May 8, 1 PM $ 0.0000214
-10.62%
$ 21,366 $ 7,366
May 8, 12 PM $ 0.0000245
-2.41%
$ 24,519 $ 6,990
May 8, 11 AM $ 0.0000252
-2.66%
$ 25,178 $ 7,365
May 8, 9 AM $ 0.0000243
-0.40%
$ 24,268 $ 7,099
May 8, 8 AM $ 0.0000243
-2.48%
$ 24,306 $ 7,660
May 8, 7 AM $ 0.0000253
+0.00%
$ 25,290 $ 7,750
May 8, 5 AM $ 0.0000255
+0.00%
$ -- $ 7,884
May 8, 4 AM $ 0.0000257
+0.00%
$ 25,688 $ 7,898
May 8, 12 AM $ 0.0000264
-0.11%
$ 26,358 $ 8,558
May 7, 11 PM $ 0.0000264
-12.32%
$ 26,382 $ 9,060
May 7, 10 PM $ 0.0000307
-1.74%
$ 30,650 $ 9,886
May 7, 9 PM $ 0.000031
+170.34%
$ 31,030 $ 9,645
May 7, 8 PM $ 0.0000115
-4.19%
$ 11,522 $ 1,532
May 7, 7 PM $ 0.0000115
+0.00%
$ 11,476 $ 1,537
May 7, 6 PM $ 0.0000111
+0.00%
$ 11,087 $ 1,397
Download