Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉485
+0.00%
$ -- $ 52
Jan 21, 2025 $ 0.0₉485
+695.30%
$ 484.77 million $ 122
Jan 20, 2025 $ 0.0₁₀625
+12.32%
$ 62.52 million $ 11
Jan 19, 2025 $ 0.0₁₀512
-74.15%
$ 51.18 million $ 0
Jan 18, 2025 $ 0.0₉293
+421.22%
$ 292.66 million $ 50
Jan 17, 2025 $ 0.0₁₀562
+26.36%
$ 56.15 million $ 420
Jan 16, 2025 $ 0.0₁₀444
-20.17%
$ 44.44 million $ 0
Jan 15, 2025 $ 0.0₁₀556
+232.21%
$ 55.65 million $ 0
Jan 14, 2025 $ 0.0₁₀165
-86.25%
$ 16.5 million $ 0
Jan 13, 2025 $ 0.0₉12
-92.01%
$ 120.37 million $ 0
Jan 12, 2025 $ 0.0₈139
-59.00%
$ 1.39 billion $ 1
Jan 11, 2025 $ 0.0₈328
-9.57%
$ 3.28 billion $ 68
Jan 10, 2025 $ 0.0₈363
+8,791.98%
$ 3.63 billion $ 3
Jan 9, 2025 $ 0.0₁₀416
+89.03%
$ 41.59 million $ 0
Dec 26, 2024 $ 0.0₁₀182
+1.76%
$ -- $ 0
Dec 25, 2024 $ 0.0₁₀178
-19.12%
$ 17.79 million $ 0
Dec 24, 2024 $ 0.0₁₀22
-29.96%
$ 22 million $ 0
Dec 23, 2024 $ 0.0₁₀314
+83.01%
$ 31.41 million $ 0.001
Dec 22, 2024 $ 0.0₁₀172
+685.55%
$ 17.15 million $ 0
Dec 21, 2024 $ 0.0₁₀242
-18.04%
$ -- $ 0.001
Dec 20, 2024 $ 0.0₁₀296
+33.94%
$ 29.56 million $ 0
Dec 19, 2024 $ 0.0₁₀221
-3.71%
$ 22.07 million $ 0
Dec 18, 2024 $ 0.0₁₀229
-35.60%
$ 22.9 million $ 0.001
Dec 17, 2024 $ 0.0₁₀358
+31.03%
$ 35.78 million $ 0
Dec 16, 2024 $ 0.0₁₀284
-8.94%
$ 28.38 million $ 0
Dec 15, 2024 $ 0.0₁₀312
+19.09%
$ 31.17 million $ 0.001
Dec 14, 2024 $ 0.0₁₀262
+9.28%
$ 26.17 million $ 0.001
Dec 13, 2024 $ 0.0₁₀231
-18.08%
$ 23.05 million $ 0
Dec 8, 2024 $ 0.0₁₀412
+476.36%
$ -- $ 0
Dec 7, 2024 $ 0.0₁₁75
-89.48%
$ 7.5 million $ 0
Dec 6, 2024 $ 0.0₁₀718
+262.11%
$ 71.8 million $ 0
Dec 5, 2024 $ 0.0₁₀198
-33.19%
$ 19.85 million $ 0
Dec 1, 2024 $ 0.0₁₀312
+2.24%
$ 31.24 million $ 0
Nov 30, 2024 $ 0.0₁₀305
+235.33%
$ 30.24 million $ 0
Nov 29, 2024 $ 0.0₁₁91
-27.16%
$ 9.1 million $ 0
Nov 28, 2024 $ 0.0₁₀171
-20.35%
$ 17.12 million $ 0
Nov 27, 2024 $ 0.0₁₀216
+8.08%
$ 21.64 million $ 0
Nov 26, 2024 $ 0.0₁₀211
-0.08%
$ -- $ 0
Nov 25, 2024 $ 0.0₁₀211
+14.33%
$ 21.12 million $ 0
Nov 24, 2024 $ 0.0₁₀185
-9.94%
$ 18.47 million $ 0
Nov 23, 2024 $ 0.0₁₀317
-6.35%
$ -- $ 0
Nov 22, 2024 $ 0.0₁₀228
-50.50%
$ 22.78 million $ 0.001
Nov 20, 2024 $ 0.0₁₁734
+251.65%
$ -- $ 0
Nov 19, 2024 $ 0.0₁₁238
-89.05%
$ 2.09 million $ 0
Nov 18, 2024 $ 0.0₁₀217
+75.50%
$ 21.7 million $ 0
Nov 17, 2024 $ 0.0₁₁621
-0.02%
$ -- $ 0
Nov 16, 2024 $ 0.0₁₁621
-3.78%
$ 6.21 million $ 0
Nov 15, 2024 $ 0.0₁₁645
-67.38%
$ 6.45 million $ 0.001
Nov 14, 2024 $ 0.0₁₀198
+0.75%
$ 19.77 million $ 0
Nov 13, 2024 $ 0.0₁₀196
+302.94%
$ -- $ 0
Download