Sakhalin Husky Historical Data

SAHU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₁₀488
+447.26%
$ 48.8 million $ 0
Sep 22, 2024 $ 0.0₁₀126
+78.20%
$ -- $ 0
Sep 21, 2024 $ 0.0₁₁708
-8.97%
$ 7.08 million $ 0.0001
Sep 20, 2024 $ 0.0₁₀169
-14.00%
$ 16.94 million $ 0.001
Sep 19, 2024 $ 0.0₁₀198
+127.30%
$ 19.78 million $ 0.01
Sep 18, 2024 $ 0.0₁₁87
-0.12%
$ 8.7 million $ 0
Sep 17, 2024 $ 0.0₁₁871
-6.76%
$ 8.71 million $ 0
Sep 16, 2024 $ 0.0₁₁817
-84.26%
$ 8.17 million $ 0
Sep 15, 2024 $ 0.0₁₀552
+265.35%
$ 55.24 million $ 0
Sep 14, 2024 $ 0.0₁₀188
+6.66%
$ 18.76 million $ 0
Sep 13, 2024 $ 0.0₁₀176
+3.40%
$ 17.59 million $ 0.01
Sep 12, 2024 $ 0.0₁₀17
+4.33%
$ 17.01 million $ 1
Sep 11, 2024 $ 0.0₁₀163
+520.83%
$ 16.31 million $ 0
Sep 10, 2024 $ 0.0₁₁263
-83.36%
$ 2.63 million $ 0.01
Sep 9, 2024 $ 0.0₁₀16
+607.84%
$ 15.98 million $ 0
Sep 8, 2024 $ 0.0₁₁224
+0.17%
$ 2.24 million $ 0
Sep 7, 2024 $ 0.0₁₁224
+1.16%
$ 2.24 million $ 0.0001
Sep 6, 2024 $ 0.0₁₁222
-0.08%
$ 2.22 million $ 0
Sep 5, 2024 $ 0.0₁₁222
-91.67%
$ 2.22 million $ 0
Sep 4, 2024 $ 0.0₁₀273
+42.98%
$ 27.32 million $ 0
Sep 3, 2024 $ 0.0₁₀197
+9.93%
$ 19.66 million $ 0.01
Sep 2, 2024 $ 0.0₁₀207
-7.96%
$ -- $ 0
Sep 1, 2024 $ 0.0₁₀225
+31.87%
$ 22.48 million $ 0
Aug 31, 2024 $ 0.0₁₀169
+46.03%
$ 16.93 million $ 0.001
Aug 30, 2024 $ 0.0₁₀116
-25.79%
$ 11.6 million $ 0
Aug 29, 2024 $ 0.0₁₀137
-19.85%
$ 15.66 million $ 0
Aug 28, 2024 $ 0.0₁₀171
-2.42%
$ 17.15 million $ 0
Aug 27, 2024 $ 0.0₁₀176
-7.42%
$ 17.57 million $ 0.001
Aug 26, 2024 $ 0.0₁₀19
+1.60%
$ 18.98 million $ 0.01
Aug 25, 2024 $ 0.0₁₀184
-19.11%
$ 18.44 million $ 0.001
Aug 24, 2024 $ 0.0₁₀228
-9.33%
$ 22.81 million $ 0
Aug 23, 2024 $ 0.0₁₀251
+23.79%
$ 25.12 million $ 2
Aug 22, 2024 $ 0.0₁₀203
-8.04%
$ 20.3 million $ 0
Aug 21, 2024 $ 0.0₁₀221
+223.07%
$ 22.06 million $ 0.01
Aug 20, 2024 $ 0.0₁₁685
-65.02%
$ 6.85 million $ 0
Aug 19, 2024 $ 0.0₁₀196
-16.40%
$ 19.59 million $ 0
Aug 18, 2024 $ 0.0₁₀235
-12.84%
$ 23.48 million $ 0
Aug 17, 2024 $ 0.0₁₀278
+25.36%
$ 27.81 million $ 0.001
Aug 16, 2024 $ 0.0₁₀221
-8.94%
$ 22.06 million $ 0
Aug 15, 2024 $ 0.0₁₀242
+58.80%
$ 24.22 million $ 0
Aug 14, 2024 $ 0.0₁₀163
-27.69%
$ 16.3 million $ 0
Aug 12, 2024 $ 0.0₁₀327
+13.27%
$ -- $ 0
Aug 11, 2024 $ 0.0₁₀305
+21.60%
$ 30.46 million $ 0
Aug 10, 2024 $ 0.0₁₀251
-5.61%
$ 25.05 million $ 0
Aug 9, 2024 $ 0.0₁₀265
-0.92%
$ 26.54 million $ 0.001
Aug 8, 2024 $ 0.0₁₀268
+2.16%
$ 26.79 million $ 1
Aug 7, 2024 $ 0.0₁₀263
-2.48%
$ 26.33 million $ 0
Aug 6, 2024 $ 0.0₁₀27
-0.41%
$ 27 million $ 0
Aug 4, 2024 $ 0.0₁₀156
-41.48%
$ -- $ 0
Aug 3, 2024 $ 0.0₁₀156
+0.28%
$ 15.59 million $ 0