Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 6.58 million $ 131,884
Yesterday $ 0.00657
-0.48%
$ 6.58 million $ 154,878
Jun 8, 2026 $ 0.00661
-2.44%
$ 6.61 million $ 162,212
Jun 7, 2026 $ 0.00677
+2.83%
$ 6.77 million $ 208,047
Jun 6, 2026 $ 0.00658
+2.13%
$ 6.58 million $ 243,771
Jun 5, 2026 $ 0.00645
+1.59%
$ 6.45 million $ 224,280
Jun 4, 2026 $ 0.00634
-8.38%
$ 6.34 million $ 172,125
Jun 3, 2026 $ 0.00691
+10.10%
$ 6.91 million $ 280,487
Jun 2, 2026 $ 0.00628
-19.47%
$ 6.28 million $ 260,510
Jun 1, 2026 $ 0.0078
-9.74%
$ 7.8 million $ 334,317
May 31, 2026 $ 0.00864
+1.95%
$ 8.64 million $ 364,142
May 30, 2026 $ 0.00862
+1.85%
$ 8.47 million $ 369,120
May 29, 2026 $ 0.00846
+14.94%
$ 8.46 million $ 407,041
May 28, 2026 $ 0.00739
-16.10%
$ 7.37 million $ 433,885
May 27, 2026 $ 0.00879
-1.90%
$ 8.81 million $ 541,926
May 26, 2026 $ 0.00895
-1.18%
$ 8.96 million $ 573,145
Download