Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00657
+0.00%
$ 6.61 million $ 135,995
Today, at 5 AM $ 0.00662
-0.06%
$ 6.62 million $ 135,235
Today, at 4 AM $ 0.00663
+0.53%
$ 6.63 million $ 136,409
Today, at 3 AM $ 0.00659
-1.21%
$ 6.59 million $ 140,048
Today, at 2 AM $ 0.00667
+1.61%
$ 6.67 million $ 145,540
Today, at 1 AM $ 0.00657
-0.11%
$ 6.57 million $ 149,300
Today, at 12 AM $ 0.00657
-0.02%
$ 6.57 million $ 151,276
Yesterday, at 11 PM $ 0.00657
-0.53%
$ 6.58 million $ 154,878
Yesterday, at 10 PM $ 0.00661
+0.55%
$ 6.61 million $ 158,131
Yesterday, at 9 PM $ 0.00657
-0.96%
$ 6.57 million $ 161,299
Yesterday, at 8 PM $ 0.00664
+0.29%
$ 6.64 million $ 157,157
Yesterday, at 7 PM $ 0.00662
-0.96%
$ 6.62 million $ 157,797
Yesterday, at 6 PM $ 0.00668
+0.21%
$ 6.68 million $ 160,502
Yesterday, at 5 PM $ 0.00667
+0.91%
$ 6.67 million $ 161,955
Yesterday, at 4 PM $ 0.00663
-1.47%
$ 6.63 million $ 166,379
Yesterday, at 3 PM $ 0.00669
+1.18%
$ 6.69 million $ 168,193
Yesterday, at 2 PM $ 0.00661
+0.08%
$ 6.61 million $ 164,673
Yesterday, at 1 PM $ 0.00661
+0.29%
$ 6.61 million $ 163,665
Yesterday, at 12 PM $ 0.00659
-0.11%
$ 6.59 million $ 161,796
Yesterday, at 11 AM $ 0.0066
+0.26%
$ 6.6 million $ 162,428
Yesterday, at 10 AM $ 0.00658
-0.66%
$ 6.58 million $ 159,382
Yesterday, at 9 AM $ 0.00663
+0.67%
$ 6.63 million $ 158,974
Yesterday, at 8 AM $ 0.00658
-0.30%
$ 6.58 million $ 157,920
Yesterday, at 7 AM $ 0.0066
-0.35%
$ 6.6 million $ 156,058
Yesterday, at 6 AM $ 0.00661
+0.52%
$ 6.61 million $ 157,608
Yesterday, at 5 AM $ 0.00658
+0.40%
$ 6.58 million $ 154,996
Yesterday, at 4 AM $ 0.00654
-3.08%
$ 6.54 million $ 158,156
Yesterday, at 3 AM $ 0.00675
+2.72%
$ 6.75 million $ 160,192
Yesterday, at 2 AM $ 0.00657
+0.00%
$ 6.57 million $ 160,982
Yesterday, at 1 AM $ 0.00657
-0.59%
$ 6.57 million $ 162,108
Yesterday, at 12 AM $ 0.00661
+0.06%
$ 6.61 million $ 163,871
Jun 8, 11 PM $ 0.00661
-2.75%
$ 6.61 million $ 162,212
Jun 8, 10 PM $ 0.00679
+0.59%
$ 6.79 million $ 156,303
Jun 8, 9 PM $ 0.00675
-0.47%
$ 6.75 million $ 151,912
Jun 8, 8 PM $ 0.00679
+0.50%
$ 6.79 million $ 148,255
Jun 8, 7 PM $ 0.00675
+0.97%
$ 6.75 million $ 148,018
Jun 8, 6 PM $ 0.00668
-0.64%
$ 6.68 million $ 152,522
Jun 8, 5 PM $ 0.00671
-0.21%
$ 6.71 million $ 152,384
Jun 8, 4 PM $ 0.00674
-0.10%
$ 6.74 million $ 156,414
Jun 8, 3 PM $ 0.00674
-1.10%
$ 6.74 million $ 159,827
Jun 8, 2 PM $ 0.00681
+1.05%
$ 6.81 million $ 164,144
Jun 8, 1 PM $ 0.00674
-0.34%
$ 6.74 million $ 165,259
Jun 8, 12 PM $ 0.00676
-1.50%
$ 6.76 million $ 174,247
Jun 8, 11 AM $ 0.00686
+2.17%
$ 6.87 million $ 178,055
Jun 8, 10 AM $ 0.00672
+1.88%
$ 6.72 million $ 184,210
Jun 8, 9 AM $ 0.00659
-1.79%
$ 6.59 million $ 187,411
Jun 8, 8 AM $ 0.00671
+0.99%
$ 6.71 million $ 193,294
Jun 8, 7 AM $ 0.00665
+0.70%
$ 6.65 million $ 196,557
Jun 8, 6 AM $ 0.0066
+1.44%
$ 6.6 million $ 196,329
Jun 8, 5 AM $ 0.00651
-0.38%
$ 6.51 million $ 204,121
Download