Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00663
+0.00%
$ 6.58 million $ 135,990
6:30 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,961
6:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,961
6:28 AM $ 0.00657
+0.00%
$ 6.58 million $ 135,995
6:27 AM $ 0.00659
+0.00%
$ 6.58 million $ 135,995
6:26 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,206
6:25 AM $ 0.00663
+0.00%
$ 6.58 million $ 135,206
6:24 AM $ 0.00661
+0.00%
$ 6.61 million $ 134,974
6:23 AM $ 0.00659
+0.00%
$ 6.61 million $ 134,974
6:22 AM $ 0.00659
+0.00%
$ 6.61 million $ 135,247
6:21 AM $ 0.00659
+0.00%
$ 6.61 million $ 135,247
6:20 AM $ 0.00659
+0.00%
$ 6.61 million $ 135,319
6:19 AM $ 0.00659
+0.00%
$ 6.59 million $ 135,319
6:18 AM $ 0.00658
+0.00%
$ 6.59 million $ 135,364
6:17 AM $ 0.00658
+0.00%
$ 6.59 million $ 135,364
6:16 AM $ 0.00659
+0.00%
$ 6.59 million $ 135,283
6:15 AM $ 0.00659
+0.00%
$ 6.59 million $ 135,283
6:14 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,172
6:13 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,172
6:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,168
6:11 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,168
6:10 AM $ 0.0066
+0.00%
$ 6.58 million $ 135,366
6:09 AM $ 0.0066
+0.00%
$ 6.61 million $ 135,366
6:08 AM $ 0.0066
+0.00%
$ 6.61 million $ 135,341
6:07 AM $ 0.0066
+0.00%
$ 6.61 million $ 135,341
6:06 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,325
6:05 AM $ 0.0066
+0.00%
$ 6.61 million $ 135,325
6:04 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,372
6:03 AM $ 0.00663
+0.00%
$ 6.6 million $ 135,265
6:02 AM $ 0.00664
+0.00%
$ 6.6 million $ 135,265
6:01 AM $ 0.00661
+0.00%
$ 6.6 million $ 134,979
6:00 AM $ 0.00661
+0.00%
$ 6.6 million $ 135,235
5:59 AM $ 0.00662
+0.00%
$ 6.62 million $ 135,235
5:58 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,202
5:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 135,202
5:56 AM $ 0.00662
+0.00%
$ 6.62 million $ 135,170
5:55 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,170
5:54 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,227
5:53 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,227
5:52 AM $ 0.00662
+0.00%
$ 6.61 million $ 135,341
5:51 AM $ 0.00662
+0.00%
$ 6.61 million $ 135,346
5:50 AM $ 0.00662
+0.00%
$ 6.61 million $ 135,346
5:49 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,147
5:48 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,147
5:47 AM $ 0.00665
+0.00%
$ 6.61 million $ 135,058
5:46 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,058
5:45 AM $ 0.00662
+0.00%
$ 6.61 million $ 134,958
5:44 AM $ 0.00663
+0.00%
$ 6.63 million $ 134,958
5:43 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,805
5:42 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,805
Download