Kaskad Historical Data

KSKD Page 10
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,732
12:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,732
12:03 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,076
12:02 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,076
12:01 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,656
12:00 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,656
11:59 AM $ 0.0066
+0.00%
$ 6.6 million $ 118,635
11:58 AM $ 0.0066
+0.00%
$ 6.6 million $ 118,635
11:57 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,001
11:56 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,001
11:55 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,054
11:54 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,157
11:53 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,157
11:52 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,448
11:51 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,448
11:50 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,532
11:49 AM $ 0.00661
+0.00%
$ 6.61 million $ 119,532
11:48 AM $ 0.00661
+0.00%
$ 6.61 million $ 119,698
11:47 AM $ 0.00661
+0.00%
$ 6.61 million $ 119,698
11:46 AM $ 0.00661
+0.00%
$ 6.61 million $ 119,887
11:45 AM $ 0.00661
+0.00%
$ 6.61 million $ 119,887
11:44 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,055
11:43 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,055
11:42 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,525
11:41 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,525
11:40 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,678
11:39 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,678
11:38 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,822
11:37 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,979
11:36 AM $ 0.00661
+0.00%
$ 6.61 million $ 120,979
11:35 AM $ 0.00661
+0.00%
$ 6.61 million $ 121,028
11:34 AM $ 0.00661
+0.00%
$ 6.61 million $ 121,028
11:33 AM $ 0.00661
+0.00%
$ 6.61 million $ 121,137
11:32 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,137
11:31 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,151
11:30 AM $ 0.00662
+0.00%
$ 6.61 million $ 121,538
11:29 AM $ 0.00662
+0.00%
$ 6.62 million $ 121,538
11:28 AM $ 0.00662
+0.00%
$ 6.62 million $ 121,746
11:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,304
11:26 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,304
11:25 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,498
11:24 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,498
11:23 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,602
11:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 122,776
11:21 AM $ 0.00661
+0.00%
$ 6.62 million $ 122,776
11:20 AM $ 0.00661
+0.00%
$ 6.62 million $ 122,858
11:19 AM $ 0.00661
+0.00%
$ 6.61 million $ 122,858
11:18 AM $ 0.00663
+0.00%
$ 6.61 million $ 122,952
11:17 AM $ 0.00663
+0.00%
$ 6.61 million $ 122,952
11:16 AM $ 0.0066
+0.00%
$ 6.61 million $ 122,860