Kaskad Historical Data

KSKD Page 11
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,179
12:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,179
12:38 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,312
12:37 PM $ 0.00663
+0.00%
$ 6.59 million $ 117,312
12:36 PM $ 0.00662
+0.00%
$ 6.59 million $ 116,739
12:35 PM $ 0.00662
+0.00%
$ 6.59 million $ 116,739
12:34 PM $ 0.00662
+0.00%
$ 6.62 million $ 116,930
12:33 PM $ 0.00662
+0.00%
$ 6.62 million $ 116,930
12:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 117,124
12:31 PM $ 0.00663
+0.00%
$ 6.62 million $ 117,124
12:30 PM $ 0.00661
+0.00%
$ 6.62 million $ 116,900
12:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 116,900
12:28 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,146
12:27 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,146
12:26 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,088
12:25 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,088
12:24 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,214
12:23 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,214
12:22 PM $ 0.00662
+0.00%
$ 6.61 million $ 117,166
12:21 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,166
12:20 PM $ 0.00662
+0.00%
$ 6.61 million $ 117,376
12:19 PM $ 0.00662
+0.00%
$ 6.62 million $ 117,376
12:18 PM $ 0.00662
+0.00%
$ 6.62 million $ 117,529
12:17 PM $ 0.00663
+0.00%
$ 6.62 million $ 117,608
12:16 PM $ 0.00663
+0.00%
$ 6.62 million $ 117,608
12:15 PM $ 0.00663
+0.00%
$ 6.62 million $ 117,721
12:14 PM $ 0.00663
+0.00%
$ 6.63 million $ 117,721
12:13 PM $ 0.0066
+0.00%
$ 6.63 million $ 117,058
12:12 PM $ 0.0066
+0.00%
$ 6.63 million $ 117,171
12:11 PM $ 0.0066
+0.00%
$ 6.63 million $ 117,171
12:10 PM $ 0.0066
+0.00%
$ 6.63 million $ 117,245
12:08 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,457
12:07 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,457
12:06 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,564
12:05 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,732
12:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 117,732
12:03 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,076
12:02 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,076
12:01 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,656
12:00 PM $ 0.0066
+0.00%
$ 6.6 million $ 118,656
11:59 AM $ 0.0066
+0.00%
$ 6.6 million $ 118,635
11:58 AM $ 0.0066
+0.00%
$ 6.6 million $ 118,635
11:57 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,001
11:56 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,001
11:55 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,054
11:54 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,157
11:53 AM $ 0.0066
+0.00%
$ 6.6 million $ 119,157
11:52 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,448
11:51 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,448
11:50 AM $ 0.00661
+0.00%
$ 6.6 million $ 119,532