Kaskad Historical Data

KSKD Page 12
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 114,819
1:15 PM $ 0.00661
+0.00%
$ 6.59 million $ 114,819
1:14 PM $ 0.00661
-0.05%
$ 6.61 million $ 115,006
1:12 PM $ 0.00659
-0.26%
$ 6.61 million $ 115,064
1:10 PM $ 0.00659
+0.00%
$ 6.61 million $ 115,186
1:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 115,186
1:08 PM $ 0.00661
+0.00%
$ 6.59 million $ 115,445
1:07 PM $ 0.00659
+0.00%
$ 6.59 million $ 115,445
1:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 115,465
1:05 PM $ 0.0066
+0.00%
$ 6.59 million $ 115,465
1:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 115,558
1:03 PM $ 0.0066
+0.00%
$ 6.6 million $ 115,558
1:02 PM $ 0.00661
+0.00%
$ 6.6 million $ 115,420
1:01 PM $ 0.00661
+0.00%
$ 6.6 million $ 115,579
1:00 PM $ 0.00661
+0.00%
$ 6.6 million $ 115,579
12:59 PM $ 0.00661
+0.00%
$ 6.61 million $ 115,747
12:58 PM $ 0.00661
+0.00%
$ 6.61 million $ 115,747
12:57 PM $ 0.0066
+0.00%
$ 6.61 million $ 115,843
12:56 PM $ 0.00661
+0.00%
$ 6.61 million $ 115,843
12:55 PM $ 0.00659
+0.00%
$ 6.61 million $ 115,930
12:53 PM $ 0.00659
+0.00%
$ 6.59 million $ 116,037
12:52 PM $ 0.0066
+0.00%
$ 6.59 million $ 116,069
12:50 PM $ 0.00661
+0.00%
$ 6.59 million $ 116,224
12:49 PM $ 0.00661
+0.00%
$ 6.61 million $ 116,224
12:48 PM $ 0.00661
+0.00%
$ 6.61 million $ 116,405
12:47 PM $ 0.00661
+0.00%
$ 6.61 million $ 116,405
12:46 PM $ 0.00659
+0.00%
$ 6.61 million $ 116,608
12:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 116,622
12:43 PM $ 0.00659
+0.00%
$ 6.59 million $ 116,622
12:42 PM $ 0.00659
+0.00%
$ 6.59 million $ 116,948
12:41 PM $ 0.00659
+0.00%
$ 6.59 million $ 116,948
12:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,179
12:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,179
12:38 PM $ 0.00659
+0.00%
$ 6.59 million $ 117,312
12:37 PM $ 0.00663
+0.00%
$ 6.59 million $ 117,312
12:36 PM $ 0.00662
+0.00%
$ 6.59 million $ 116,739
12:35 PM $ 0.00662
+0.00%
$ 6.59 million $ 116,739
12:34 PM $ 0.00662
+0.00%
$ 6.62 million $ 116,930
12:33 PM $ 0.00662
+0.00%
$ 6.62 million $ 116,930
12:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 117,124
12:31 PM $ 0.00663
+0.00%
$ 6.62 million $ 117,124
12:30 PM $ 0.00661
+0.00%
$ 6.62 million $ 116,900
12:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 116,900
12:28 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,146
12:27 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,146
12:26 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,088
12:25 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,088
12:24 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,214
12:23 PM $ 0.00661
+0.00%
$ 6.61 million $ 117,214
12:22 PM $ 0.00662
+0.00%
$ 6.61 million $ 117,166