Kaskad Historical Data

KSKD Page 13
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,488
2:02 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,488
2:01 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,750
2:00 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,750
1:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,695
1:58 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,695
1:57 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,784
1:56 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,784
1:55 PM $ 0.0066
+0.00%
$ 6.59 million $ 112,199
1:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,199
1:53 PM $ 0.00661
+0.00%
$ 6.6 million $ 112,447
1:52 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,447
1:51 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,921
1:50 PM $ 0.00661
+0.00%
$ 6.6 million $ 112,921
1:49 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,936
1:48 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,936
1:47 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,930
1:46 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,930
1:45 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,201
1:44 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,201
1:43 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,307
1:42 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,307
1:41 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,474
1:40 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,556
1:39 PM $ 0.00661
+0.00%
$ 6.62 million $ 113,556
1:38 PM $ 0.00661
+0.00%
$ 6.62 million $ 113,613
1:37 PM $ 0.00661
+0.00%
$ 6.62 million $ 113,613
1:36 PM $ 0.00661
+0.02%
$ 6.62 million $ 113,791
1:34 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,898
1:33 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,898
1:32 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,039
1:31 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,039
1:30 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,302
1:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,302
1:28 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,480
1:27 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,480
1:26 PM $ 0.00661
+0.00%
$ 6.61 million $ 114,587
1:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 114,788
1:23 PM $ 0.0066
+0.00%
$ 6.6 million $ 114,788
1:22 PM $ 0.00659
+0.00%
$ 6.6 million $ 114,853
1:20 PM $ 0.00662
+0.00%
$ 6.6 million $ 114,564
1:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 114,564
1:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 114,676
1:17 PM $ 0.00661
+0.00%
$ 6.59 million $ 114,676
1:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 114,819
1:15 PM $ 0.00661
+0.00%
$ 6.59 million $ 114,819
1:14 PM $ 0.00661
-0.05%
$ 6.61 million $ 115,006
1:12 PM $ 0.00659
-0.26%
$ 6.61 million $ 115,064
1:10 PM $ 0.00659
+0.00%
$ 6.61 million $ 115,186
1:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 115,186