Kaskad Historical Data

KSKD Page 14
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,881
2:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,881
2:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,912
2:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,000
2:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,000
2:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,138
2:27 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,138
2:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,253
2:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,900
2:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,900
2:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,133
2:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,133
2:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,184
2:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,223
2:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,223
2:17 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,292
2:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,292
2:15 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,499
2:14 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,499
2:13 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,701
2:12 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,701
2:10 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,844
2:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,973
2:08 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,973
2:07 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,106
2:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,106
2:05 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,394
2:04 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,394
2:03 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,488
2:02 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,488
2:01 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,750
2:00 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,750
1:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 111,695
1:58 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,695
1:57 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,784
1:56 PM $ 0.0066
+0.00%
$ 6.59 million $ 111,784
1:55 PM $ 0.0066
+0.00%
$ 6.59 million $ 112,199
1:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,199
1:53 PM $ 0.00661
+0.00%
$ 6.6 million $ 112,447
1:52 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,447
1:51 PM $ 0.0066
+0.00%
$ 6.6 million $ 112,921
1:50 PM $ 0.00661
+0.00%
$ 6.6 million $ 112,921
1:49 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,936
1:48 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,936
1:47 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,930
1:46 PM $ 0.00661
+0.00%
$ 6.61 million $ 112,930
1:45 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,201
1:44 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,201
1:43 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,307
1:42 PM $ 0.00661
+0.00%
$ 6.61 million $ 113,307