Kaskad Historical Data

KSKD Page 15
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,375
3:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,655
3:05 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,655
3:04 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,698
3:03 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,962
3:02 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,962
3:01 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,048
3:00 PM $ 0.0066
+0.00%
$ 6.59 million $ 107,048
2:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,947
2:58 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,947
2:57 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,137
2:56 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,137
2:55 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,289
2:54 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,289
2:53 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,340
2:52 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,434
2:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,434
2:50 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,592
2:49 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,739
2:48 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,739
2:47 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,921
2:46 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,921
2:45 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,995
2:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,995
2:43 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,136
2:42 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,136
2:41 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,373
2:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,373
2:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,562
2:38 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,562
2:37 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,799
2:36 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,799
2:35 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,841
2:34 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,841
2:33 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,881
2:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,881
2:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 108,912
2:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,000
2:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,000
2:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,138
2:27 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,138
2:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,253
2:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,900
2:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 109,900
2:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,133
2:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,133
2:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,184
2:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,223
2:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,223
2:17 PM $ 0.00659
+0.00%
$ 6.59 million $ 110,292