Kaskad Historical Data

KSKD Page 16
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00659
+0.00%
$ 6.6 million $ 101,872
3:46 PM $ 0.00659
+0.00%
$ 6.6 million $ 102,042
3:45 PM $ 0.0066
+0.00%
$ 6.6 million $ 102,428
3:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 102,428
3:43 PM $ 0.00659
+0.00%
$ 6.59 million $ 102,741
3:42 PM $ 0.0066
+0.00%
$ 6.59 million $ 102,741
3:41 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,305
3:40 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,305
3:39 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,161
3:38 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,161
3:37 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,213
3:36 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,482
3:35 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,482
3:34 PM $ 0.00659
+0.00%
$ 6.59 million $ 103,878
3:33 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,878
3:32 PM $ 0.0066
+0.00%
$ 6.59 million $ 104,242
3:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,242
3:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,390
3:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,390
3:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,771
3:27 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,771
3:26 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,799
3:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,799
3:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,939
3:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,939
3:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,951
3:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 104,951
3:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,024
3:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,024
3:17 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,088
3:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,153
3:15 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,393
3:14 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,393
3:13 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,459
3:12 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,270
3:11 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,270
3:10 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,667
3:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 105,667
3:08 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,375
3:07 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,375
3:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,655
3:05 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,655
3:04 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,698
3:03 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,962
3:02 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,962
3:01 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,048
3:00 PM $ 0.0066
+0.00%
$ 6.59 million $ 107,048
2:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,947
2:58 PM $ 0.00659
+0.00%
$ 6.59 million $ 106,947
2:57 PM $ 0.00659
+0.00%
$ 6.59 million $ 107,137