Kaskad Historical Data

KSKD Page 18
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,088
4:47 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,088
4:46 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,051
4:45 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,051
4:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,969
4:43 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,969
4:42 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,900
4:41 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,900
4:40 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,817
4:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,817
4:38 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,823
4:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 97,823
4:36 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,838
4:35 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,767
4:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,767
4:33 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,777
4:32 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,777
4:31 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,609
4:30 PM $ 0.00661
+0.00%
$ 6.6 million $ 97,609
4:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 97,627
4:28 PM $ 0.0066
+0.00%
$ 6.61 million $ 97,556
4:27 PM $ 0.00661
+0.00%
$ 6.61 million $ 97,556
4:26 PM $ 0.00661
+0.00%
$ 6.61 million $ 97,529
4:25 PM $ 0.00661
+0.00%
$ 6.61 million $ 97,529
4:24 PM $ 0.0066
+0.00%
$ 6.61 million $ 97,494
4:23 PM $ 0.0066
+0.00%
$ 6.61 million $ 97,611
4:22 PM $ 0.00662
+0.00%
$ 6.61 million $ 98,490
4:21 PM $ 0.00662
+0.00%
$ 6.61 million $ 98,490
4:20 PM $ 0.00659
+0.00%
$ 6.61 million $ 98,369
4:19 PM $ 0.00661
+0.00%
$ 6.61 million $ 98,311
4:18 PM $ 0.00659
+0.00%
$ 6.61 million $ 98,311
4:17 PM $ 0.00662
+0.00%
$ 6.61 million $ 98,169
4:16 PM $ 0.00662
+0.00%
$ 6.61 million $ 98,082
4:15 PM $ 0.0066
+0.00%
$ 6.61 million $ 98,082
4:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,210
4:13 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,210
4:12 PM $ 0.00661
+0.00%
$ 6.6 million $ 98,234
4:11 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,234
4:10 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,184
4:09 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,184
4:08 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,328
4:07 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,328
4:06 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,385
4:05 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,847
4:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,847
4:03 PM $ 0.0066
+0.00%
$ 6.6 million $ 99,058
4:02 PM $ 0.00659
+0.00%
$ 6.6 million $ 99,058
4:01 PM $ 0.00659
+0.00%
$ 6.6 million $ 99,660
4:00 PM $ 0.00659
+0.00%
$ 6.6 million $ 99,660
3:59 PM $ 0.0066
+0.00%
$ 6.6 million $ 99,878