Kaskad Historical Data

KSKD Page 19
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,206
5:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,206
5:27 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,113
5:26 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,113
5:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,064
5:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,064
5:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,073
5:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,073
5:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,052
5:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,900
5:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,900
5:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,910
5:17 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,939
5:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,939
5:15 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,824
5:14 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,824
5:13 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,748
5:12 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,778
5:11 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,755
5:10 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,638
5:09 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,638
5:08 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,639
5:07 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,627
5:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,627
5:05 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,605
5:04 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,605
5:03 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,486
5:02 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,486
5:01 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,456
5:00 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,456
4:59 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,389
4:58 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,379
4:57 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,232
4:56 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,232
4:55 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,157
4:54 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,157
4:53 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,014
4:52 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,014
4:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,997
4:50 PM $ 0.0066
+0.00%
$ 6.59 million $ 98,090
4:49 PM $ 0.0066
+0.00%
$ 6.6 million $ 98,090
4:48 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,088
4:47 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,088
4:46 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,051
4:45 PM $ 0.00659
+0.00%
$ 6.6 million $ 98,051
4:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 97,969
4:43 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,969
4:42 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,900
4:41 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,900
4:40 PM $ 0.00659
+0.00%
$ 6.6 million $ 97,817