Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0066
+1.44%
$ 6.6 million $ 196,329
Jun 8, 5 AM $ 0.00651
-0.38%
$ 6.51 million $ 204,121
Jun 8, 4 AM $ 0.00653
+0.11%
$ 6.53 million $ 203,908
Jun 8, 3 AM $ 0.00652
-0.43%
$ 6.52 million $ 204,763
Jun 8, 2 AM $ 0.00654
-1.04%
$ 6.54 million $ 204,290
Jun 8, 1 AM $ 0.00661
-1.93%
$ 6.61 million $ 203,831
Jun 8, 12 AM $ 0.00674
-0.46%
$ 6.74 million $ 203,876
Jun 7, 11 PM $ 0.00677
+1.54%
$ 6.77 million $ 208,047
Jun 7, 10 PM $ 0.00667
-2.20%
$ 6.67 million $ 214,762
Jun 7, 9 PM $ 0.00681
+0.32%
$ 6.81 million $ 219,302
Jun 7, 8 PM $ 0.00679
-4.73%
$ 6.79 million $ 223,715
Jun 7, 7 PM $ 0.00713
+1.09%
$ 7.13 million $ 221,562
Jun 7, 6 PM $ 0.00705
-0.11%
$ 7.05 million $ 215,011
Jun 7, 5 PM $ 0.00706
+1.92%
$ 7.06 million $ 216,365
Jun 7, 4 PM $ 0.00693
+4.42%
$ 6.93 million $ 211,536
Jun 7, 3 PM $ 0.00663
-0.15%
$ 6.63 million $ 213,899
Jun 7, 2 PM $ 0.00664
+0.53%
$ 6.64 million $ 213,054
Jun 7, 1 PM $ 0.00661
-0.65%
$ 6.61 million $ 214,332
Jun 7, 12 PM $ 0.00663
+1.08%
$ 6.63 million $ 211,245
Jun 7, 11 AM $ 0.00659
+0.03%
$ 6.59 million $ 212,745
Jun 7, 10 AM $ 0.00658
-0.47%
$ 6.58 million $ 215,333
Jun 7, 9 AM $ 0.00662
-0.23%
$ 6.62 million $ 215,966
Jun 7, 8 AM $ 0.00663
+0.12%
$ 6.63 million $ 215,789
Jun 7, 7 AM $ 0.00662
+1.02%
$ 6.62 million $ 219,317
Jun 7, 6 AM $ 0.00655
+0.15%
$ 6.55 million $ 223,918
Jun 7, 5 AM $ 0.00654
-0.59%
$ 6.54 million $ 223,957
Jun 7, 4 AM $ 0.00658
-1.08%
$ 6.58 million $ 228,426
Jun 7, 3 AM $ 0.00665
+0.67%
$ 6.65 million $ 230,716
Jun 7, 2 AM $ 0.00661
-0.11%
$ 6.61 million $ 233,359
Jun 7, 1 AM $ 0.00661
+0.82%
$ 6.61 million $ 238,870
Jun 7, 12 AM $ 0.00656
-0.35%
$ 6.56 million $ 242,038
Jun 6, 11 PM $ 0.00658
-0.66%
$ 6.58 million $ 243,771
Jun 6, 10 PM $ 0.00658
-0.05%
$ 6.58 million $ 248,164
Jun 6, 9 PM $ 0.00658
+0.46%
$ 6.58 million $ 252,788
Jun 6, 8 PM $ 0.00655
-1.99%
$ 6.55 million $ 257,284
Jun 6, 7 PM $ 0.00668
+0.89%
$ 6.68 million $ 268,153
Jun 6, 6 PM $ 0.00662
-0.39%
$ 6.62 million $ 275,101
Jun 6, 5 PM $ 0.00664
-2.03%
$ 6.64 million $ 278,251
Jun 6, 4 PM $ 0.00678
-0.07%
$ 6.79 million $ 287,655
Jun 6, 3 PM $ 0.00671
+0.30%
$ 6.71 million $ 288,420
Jun 6, 2 PM $ 0.00669
-0.19%
$ 6.69 million $ 289,246
Jun 6, 1 PM $ 0.0067
+2.16%
$ 6.7 million $ 286,424
Jun 6, 12 PM $ 0.00655
-3.06%
$ 6.55 million $ 280,562
Jun 6, 11 AM $ 0.00668
-0.19%
$ 6.68 million $ 269,995
Jun 6, 10 AM $ 0.00669
-1.41%
$ 6.69 million $ 265,197
Jun 6, 9 AM $ 0.00679
+1.57%
$ 6.79 million $ 264,036
Jun 6, 8 AM $ 0.00672
+0.04%
$ 6.72 million $ 261,618
Jun 6, 7 AM $ 0.00671
+0.98%
$ 6.71 million $ 251,387
Jun 6, 6 AM $ 0.00665
+3.15%
$ 6.65 million $ 246,303
Jun 6, 5 AM $ 0.00644
+0.37%
$ 6.44 million $ 246,603