Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,181
7:41 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,300
7:40 AM $ 0.00661
+0.00%
$ 6.63 million $ 134,300
7:39 AM $ 0.00661
+0.00%
$ 6.61 million $ 134,601
7:38 AM $ 0.00661
+0.00%
$ 6.61 million $ 134,601
7:37 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,021
7:36 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,021
7:35 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,316
7:34 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,316
7:33 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,572
7:32 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,572
7:31 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,753
7:30 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,753
7:29 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,649
7:28 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,564
7:27 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,638
7:26 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,638
7:25 AM $ 0.00661
+0.00%
$ 6.62 million $ 135,398
7:24 AM $ 0.00663
+0.00%
$ 6.63 million $ 135,398
7:23 AM $ 0.00663
+0.00%
$ 6.63 million $ 135,455
7:22 AM $ 0.00663
+0.00%
$ 6.63 million $ 135,455
7:21 AM $ 0.00657
+0.00%
$ 6.63 million $ 135,577
7:20 AM $ 0.0066
+0.00%
$ 6.63 million $ 135,137
7:19 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,137
7:18 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,048
7:17 AM $ 0.00658
+0.00%
$ 6.6 million $ 135,048
7:16 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,197
7:15 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,197
7:14 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,187
7:13 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,154
7:12 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,305
7:11 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,305
7:10 AM $ 0.0066
+0.00%
$ 6.6 million $ 135,289
7:09 AM $ 0.00661
+0.00%
$ 6.61 million $ 135,289
7:08 AM $ 0.00658
+0.00%
$ 6.61 million $ 135,315
7:07 AM $ 0.00658
+0.00%
$ 6.61 million $ 135,378
7:06 AM $ 0.00658
+0.00%
$ 6.61 million $ 135,378
7:05 AM $ 0.00658
+0.00%
$ 6.61 million $ 135,427
7:04 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,427
7:03 AM $ 0.00658
+0.00%
$ 6.58 million $ 135,364
7:02 AM $ 0.00659
+0.00%
$ 6.58 million $ 135,364
7:01 AM $ 0.00659
+0.00%
$ 6.58 million $ 134,831
7:00 AM $ 0.00659
+0.00%
$ 6.58 million $ 134,897
6:59 AM $ 0.00658
+0.00%
$ 6.58 million $ 134,897
6:58 AM $ 0.0066
+0.00%
$ 6.58 million $ 135,038
6:57 AM $ 0.00659
+0.00%
$ 6.58 million $ 135,038
6:56 AM $ 0.00659
+0.00%
$ 6.58 million $ 135,132
6:55 AM $ 0.00659
+0.00%
$ 6.58 million $ 135,132
6:54 AM $ 0.00659
+0.00%
$ 6.59 million $ 135,122
6:53 AM $ 0.00659
+0.00%
$ 6.59 million $ 135,122