Kaskad Historical Data

KSKD Page 20
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,191
6:04 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,191
6:03 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,171
6:02 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,423
6:01 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,423
6:00 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,489
5:59 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,489
5:58 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,540
5:57 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,540
5:56 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,600
5:55 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,600
5:54 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,614
5:53 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,614
5:52 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,608
5:51 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,608
5:50 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,538
5:49 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,538
5:48 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,475
5:47 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,475
5:46 PM $ 0.00659
+0.00%
$ 6.58 million $ 99,553
5:45 PM $ 0.00659
+0.00%
$ 6.58 million $ 99,553
5:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,612
5:43 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,612
5:42 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,607
5:41 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,607
5:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,669
5:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,669
5:38 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,587
5:37 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,587
5:36 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,462
5:35 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,462
5:34 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,451
5:33 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,197
5:32 PM $ 0.00658
+0.00%
$ 6.59 million $ 99,197
5:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,218
5:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,218
5:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,206
5:28 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,206
5:27 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,113
5:26 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,113
5:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,064
5:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,064
5:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,073
5:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,073
5:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 99,052
5:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,900
5:19 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,900
5:18 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,910
5:17 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,939
5:16 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,939