Kaskad Historical Data

KSKD Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,586
6:54 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,536
6:53 PM $ 0.00658
+0.00%
$ 6.59 million $ 97,536
6:52 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,181
6:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,181
6:50 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,127
6:49 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,127
6:48 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,982
6:47 PM $ 0.00659
+0.00%
$ 6.58 million $ 98,005
6:46 PM $ 0.00659
+0.00%
$ 6.58 million $ 98,005
6:45 PM $ 0.00659
+0.00%
$ 6.58 million $ 97,944
6:44 PM $ 0.00659
+0.00%
$ 6.59 million $ 97,944
6:43 PM $ 0.00659
+0.00%
$ 6.59 million $ 98,024
6:42 PM $ 0.00658
+0.00%
$ 6.59 million $ 98,024
6:41 PM $ 0.00658
+0.00%
$ 6.59 million $ 98,049
6:40 PM $ 0.00658
+0.00%
$ 6.59 million $ 98,049
6:39 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,167
6:38 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,167
6:37 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,113
6:36 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,113
6:35 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,182
6:34 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,182
6:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,196
6:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,196
6:31 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,165
6:30 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,165
6:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,270
6:28 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,270
6:27 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,359
6:26 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,500
6:25 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,500
6:24 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,673
6:23 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,673
6:22 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,701
6:21 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,635
6:20 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,635
6:19 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,632
6:18 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,632
6:17 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,772
6:16 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,772
6:15 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,877
6:14 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,877
6:13 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,933
6:12 PM $ 0.00658
+0.00%
$ 6.58 million $ 98,933
6:11 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,009
6:10 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,009
6:09 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,226
6:08 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,226
6:07 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,233
6:06 PM $ 0.00658
+0.00%
$ 6.58 million $ 99,233